Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 29, 2015 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
Jul 28, 2015 0.1350 0.1450 0.1350 0.1450 21,500 +0.01(+7.41%)
Jul 27, 2015 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 24, 2015 0.1300 0.1350 0.1300 0.1350 19,500 -0.01(-3.57%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 21, 2015 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 20, 2015 0.1350 0.1350 0.1350 0.1350 17,300 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 14, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 50,400 +0.01(+7.69%)
Jul 08, 2015 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jul 07, 2015 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jul 06, 2015 0.1300 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1250 0.1300 236,000 +0.01(+4.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1250 0.1100 0.1250 56,500 +0.01(+4.17%)
Jun 26, 2015 0.1300 0.1300 0.1200 0.1200 38,000 -0.02(-14.29%)
Jun 25, 2015 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0.1350 37,000 +0.00(+0.00%)
Jun 19, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 18, 2015 0.1350 0.1350 0.1350 0.1350 20,650 +0.00(+0.00%)
Jun 17, 2015 0.1350 0.1350 0.1350 0.1350 4,950 +0.00(+0.00%)
Jun 16, 2015 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jun 15, 2015 0.1400 0.1400 0.1350 0.1350 38,300 +0.00(+0.00%)
Jun 11, 2015 0.1350 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Jun 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2015 0.1350 0.1350 0.1350 0.1350 22,600 +0.00(+0.00%)
Jun 05, 2015 0.1350 0.1400 0.1350 0.1350 16,500 +0.00(+0.00%)
Jun 04, 2015 0.1350 0.1350 0.1350 0.1350 5,220 -0.01(-3.57%)
Jun 03, 2015 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 65,000 -0.00(-3.45%)
May 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2015 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 3,092 +0.01(+3.70%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 47,800 -0.01(-3.57%)
May 25, 2015 0.1350 0.1400 0.1350 0.1400 15,000 +0.00(+0.00%)
May 22, 2015 0.1450 0.1450 0.1400 0.1400 7,320 +0.00(+0.00%)
May 21, 2015 0.1400 0.1400 0.1350 0.1400 41,550 +0.00(+0.00%)
May 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2015 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
May 12, 2015 0.1450 0.1550 0.1400 0.1550 31,500 +0.01(+6.90%)
May 11, 2015 0.1500 0.1500 0.1450 0.1450 105,000 -0.02(-9.38%)
May 08, 2015 0.1550 0.1650 0.1400 0.1600 94,678 +0.01(+6.67%)
May 07, 2015 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 04, 2015 0.1600 0.1600 0.1600 0.1600 4,100 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.