Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 -0.01(-14.29%)
Jul 06, 2023 0.0350 0 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 96,000 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+20.00%)
Jun 15, 2023 0.0250 0 -0.00(-16.67%)
May 04, 2023 0.0300 2 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.