Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.490 9.490 9.350 9.350 7,530 -0.10(-1.06%)
Jul 30, 2013 9.370 9.450 9.320 9.450 5,414 +0.14(+1.50%)
Jul 29, 2013 9.250 9.390 9.210 9.310 2,755 +0.06(+0.65%)
Jul 26, 2013 9.300 9.390 9.250 9.250 9,905 -0.05(-0.54%)
Jul 25, 2013 9.130 9.400 9.130 9.300 17,416 +0.10(+1.09%)
Jul 24, 2013 9.130 9.300 9.130 9.200 18,420 +0.30(+3.37%)
Jul 23, 2013 9.020 9.330 8.900 8.900 15,589 -0.20(-2.20%)
Jul 22, 2013 8.800 9.150 8.770 9.100 17,636 +0.51(+5.94%)
Jul 19, 2013 8.590 8.590 8.590 8.590 288 +0.08(+0.94%)
Jul 18, 2013 8.600 8.700 8.510 8.510 16,457 -0.04(-0.47%)
Jul 17, 2013 8.340 8.550 8.310 8.550 20,517 +0.24(+2.89%)
Jul 16, 2013 8.340 8.400 8.180 8.310 8,376 +0.08(+0.97%)
Jul 15, 2013 8.390 8.390 8.170 8.230 10,550 -0.12(-1.44%)
Jul 12, 2013 8.700 8.770 8.220 8.350 10,927 -0.24(-2.79%)
Jul 11, 2013 8.330 8.690 8.310 8.590 26,933 +0.33(+4.00%)
Jul 10, 2013 8.050 8.390 8.050 8.260 4,170 +0.26(+3.25%)
Jul 09, 2013 8.080 8.100 8.000 8.000 5,543 -0.35(-4.19%)
Jul 08, 2013 8.330 8.490 8.300 8.350 9,120 +0.08(+0.97%)
Jul 05, 2013 8.290 8.400 8.270 8.270 3,450 -0.01(-0.12%)
Jul 04, 2013 8.210 8.400 8.210 8.280 2,913 -0.07(-0.84%)
Jul 03, 2013 8.040 8.500 8.040 8.350 7,623 +0.12(+1.46%)
Jul 02, 2013 8.180 8.350 8.150 8.230 20,760 +0.01(+0.12%)
Jun 28, 2013 8.220 8.220 8.220 0 +0.17(+2.11%)
Jun 27, 2013 7.990 8.050 7.880 8.050 17,192 +0.24(+3.07%)
Jun 26, 2013 8.050 8.120 7.800 7.810 37,825 -0.17(-2.13%)
Jun 25, 2013 7.950 8.040 7.890 7.980 8,475 +0.00(+0.00%)
Jun 24, 2013 8.000 8.000 7.770 7.980 15,450 -0.02(-0.25%)
Jun 21, 2013 8.070 8.070 7.810 8.000 14,880 +0.00(+0.00%)
Jun 20, 2013 7.940 8.170 7.870 8.000 10,252 +0.05(+0.63%)
Jun 19, 2013 7.980 8.000 7.910 7.950 6,430 -0.04(-0.50%)
Jun 18, 2013 8.020 8.060 7.990 7.990 13,735 +0.07(+0.88%)
Jun 17, 2013 8.290 8.290 7.910 7.920 30,518 -0.08(-1.00%)
Jun 14, 2013 8.100 8.120 8.000 8.000 48,908 -0.10(-1.23%)
Jun 13, 2013 7.910 8.190 7.910 8.100 2,940 +0.15(+1.89%)
Jun 12, 2013 8.470 8.470 7.950 7.950 46,196 -0.37(-4.45%)
Jun 11, 2013 8.200 8.360 8.150 8.320 17,255 +0.28(+3.48%)
Jun 10, 2013 7.860 8.210 7.860 8.040 19,674 +0.12(+1.52%)
Jun 07, 2013 8.010 8.070 7.920 7.920 45,755 -0.15(-1.86%)
Jun 06, 2013 8.170 8.170 8.040 8.070 28,702 -0.11(-1.34%)
Jun 05, 2013 8.610 8.610 8.050 8.180 19,449 -0.52(-5.98%)
Jun 04, 2013 8.620 8.750 8.620 8.700 3,580 +0.03(+0.35%)
Jun 03, 2013 8.810 8.810 8.650 8.670 6,645 -0.15(-1.70%)
May 31, 2013 8.980 9.010 8.820 8.820 4,070 -0.05(-0.56%)
May 30, 2013 9.100 9.100 8.830 8.870 6,145 -0.25(-2.74%)
May 29, 2013 8.980 9.120 8.950 9.120 5,393 +0.14(+1.56%)
May 28, 2013 9.010 9.050 8.960 8.980 6,446 -0.07(-0.77%)
May 27, 2013 8.860 9.100 8.860 9.050 9,127 +0.03(+0.33%)
May 24, 2013 8.950 9.020 8.860 9.020 3,875 +0.02(+0.22%)
May 23, 2013 8.870 9.000 8.850 9.000 975 +0.00(+0.00%)
May 22, 2013 8.960 9.150 8.960 9.000 5,499 -0.09(-0.99%)
May 21, 2013 8.710 9.100 8.710 9.090 10,037 +0.34(+3.89%)
May 17, 2013 8.750 8.750 8.750 0 -0.10(-1.13%)
May 16, 2013 8.740 8.900 8.720 8.850 5,345 +0.08(+0.91%)
May 15, 2013 8.720 8.880 8.720 8.770 4,035 +0.13(+1.50%)
May 13, 2013 8.520 8.760 8.520 8.640 2,380 +0.03(+0.35%)
May 10, 2013 8.460 8.690 8.440 8.610 10,763 -0.10(-1.15%)
May 09, 2013 8.780 8.820 8.700 8.710 10,555 +0.02(+0.23%)
May 08, 2013 8.660 8.740 8.500 8.690 9,779 -0.05(-0.57%)
May 07, 2013 8.800 8.810 8.600 8.740 13,925 -0.06(-0.68%)
May 06, 2013 8.920 8.920 8.730 8.800 9,256 -0.12(-1.35%)
May 03, 2013 8.650 8.970 8.650 8.920 4,555 +0.27(+3.12%)
May 02, 2013 8.500 8.670 8.500 8.650 4,739 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.