Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.90 15.90 15.62 15.90 1,943 -0.10(-0.62%)
Jul 28, 2011 15.33 16.00 15.33 16.00 5,894 +0.40(+2.56%)
Jul 27, 2011 15.60 15.60 15.60 15.60 270 -0.10(-0.64%)
Jul 26, 2011 15.80 15.85 15.70 15.70 1,017 +0.00(+0.00%)
Jul 25, 2011 15.71 16.00 15.70 15.70 2,796 -0.20(-1.26%)
Jul 22, 2011 16.00 16.00 15.90 15.90 1,133 -0.29(-1.79%)
Jul 21, 2011 15.68 16.19 15.67 16.19 3,630 +0.74(+4.79%)
Jul 20, 2011 15.06 15.45 15.06 15.45 2,804 +0.39(+2.59%)
Jul 19, 2011 15.41 15.41 15.06 15.06 1,774 -0.44(-2.84%)
Jul 18, 2011 15.68 15.68 15.14 15.50 5,262 -0.26(-1.65%)
Jul 15, 2011 15.93 15.96 15.76 15.76 2,570 -0.41(-2.54%)
Jul 14, 2011 16.19 16.19 15.86 16.17 2,332 -0.02(-0.12%)
Jul 13, 2011 16.19 16.19 15.95 16.19 4,710 +0.15(+0.94%)
Jul 12, 2011 16.00 16.28 15.90 16.04 2,211 -0.01(-0.06%)
Jul 11, 2011 16.15 16.15 16.00 16.05 5,039 -0.25(-1.53%)
Jul 08, 2011 16.62 16.62 16.30 16.30 3,356 -0.29(-1.75%)
Jul 07, 2011 16.34 16.59 16.26 16.59 4,440 +0.16(+0.97%)
Jul 06, 2011 15.99 16.43 15.91 16.43 1,185 +0.34(+2.11%)
Jul 05, 2011 16.05 16.10 16.05 16.09 350 +0.20(+1.26%)
Jul 04, 2011 15.95 16.20 15.89 15.89 2,350 -0.06(-0.38%)
Jun 30, 2011 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 29, 2011 16.20 16.20 15.90 15.95 2,366 -0.09(-0.56%)
Jun 28, 2011 15.89 16.04 15.89 16.04 2,200 +0.09(+0.56%)
Jun 27, 2011 16.16 16.19 15.95 15.95 3,185 +0.00(+0.00%)
Jun 24, 2011 16.10 16.10 15.56 15.95 1,895 +0.01(+0.06%)
Jun 23, 2011 15.90 15.98 15.81 15.94 1,110 -0.30(-1.85%)
Jun 22, 2011 16.15 16.25 15.90 16.24 2,560 +0.14(+0.87%)
Jun 21, 2011 16.15 16.40 15.90 16.10 7,145 -0.05(-0.31%)
Jun 20, 2011 16.25 16.20 16.15 16.15 2,477 -0.10(-0.62%)
Jun 17, 2011 16.16 16.50 16.16 16.25 3,664 +0.10(+0.62%)
Jun 16, 2011 16.30 16.30 16.15 16.15 4,575 -0.36(-2.18%)
Jun 15, 2011 16.78 16.78 16.51 16.51 1,188 +0.02(+0.12%)
Jun 14, 2011 16.40 16.50 16.15 16.49 10,610 +0.19(+1.17%)
Jun 13, 2011 16.81 16.81 16.00 16.30 9,022 +0.30(+1.88%)
Jun 10, 2011 16.19 16.48 16.00 16.00 15,954 +0.79(+5.19%)
Jun 09, 2011 14.75 15.21 14.75 15.21 2,384 +0.41(+2.77%)
Jun 08, 2011 14.80 15.10 14.80 14.80 5,288 +0.00(+0.00%)
Jun 07, 2011 15.27 15.28 14.80 14.80 10,335 -0.40(-2.63%)
Jun 06, 2011 15.30 16.19 14.81 15.20 8,628 -0.10(-0.65%)
Jun 03, 2011 15.25 15.36 14.86 15.30 7,140 -1.67(-9.84%)
May 24, 2011 17.01 17.25 16.97 16.97 5,625 -0.04(-0.24%)
May 20, 2011 17.48 17.48 17.01 17.01 2,400 -0.28(-1.62%)
May 19, 2011 17.10 17.50 17.01 17.29 6,578 +0.19(+1.11%)
May 18, 2011 17.24 17.25 17.02 17.10 5,847 +0.02(+0.12%)
May 17, 2011 17.01 17.15 16.95 17.08 1,740 -0.08(-0.47%)
May 16, 2011 17.02 17.17 17.02 17.16 1,880 +0.14(+0.82%)
May 13, 2011 16.95 17.02 16.95 17.02 422 -0.08(-0.47%)
May 12, 2011 16.98 17.18 16.95 17.10 4,872 +0.12(+0.71%)
May 11, 2011 17.20 17.20 16.98 16.98 1,335 -0.22(-1.28%)
May 10, 2011 16.74 17.21 16.74 17.20 4,864 +0.24(+1.42%)
May 09, 2011 16.71 16.96 16.68 16.96 1,917 +0.16(+0.95%)
May 06, 2011 16.78 16.98 16.66 16.80 2,375 +0.20(+1.20%)
May 05, 2011 16.39 16.61 16.39 16.60 1,425 +0.20(+1.22%)
May 04, 2011 16.63 16.70 16.40 16.40 2,475 -0.55(-3.24%)
May 03, 2011 16.99 16.99 16.94 16.95 1,170 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.