Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.19 13.19 12.43 13.00 3,955 +0.50(+4.00%)
Jul 30, 2009 12.50 12.68 12.50 12.50 3,379 +0.10(+0.81%)
Jul 29, 2009 12.99 12.99 12.40 12.40 7,981 -0.10(-0.80%)
Jul 28, 2009 12.71 12.76 12.50 12.50 21,954 -0.50(-3.85%)
Jul 27, 2009 13.00 13.00 12.53 13.00 10,284 +0.25(+1.96%)
Jul 24, 2009 12.65 12.84 12.43 12.75 9,605 +0.05(+0.39%)
Jul 23, 2009 12.70 12.80 12.48 12.70 9,820 -0.03(-0.24%)
Jul 22, 2009 12.73 12.73 12.73 12.73 700 +0.18(+1.43%)
Jul 21, 2009 12.55 12.64 12.55 12.55 650 +0.05(+0.40%)
Jul 20, 2009 12.69 12.69 12.25 12.50 5,095 -0.16(-1.26%)
Jul 17, 2009 12.04 12.66 12.04 12.66 6,750 +0.49(+4.03%)
Jul 16, 2009 12.89 12.89 12.16 12.17 3,741 -0.21(-1.70%)
Jul 15, 2009 12.45 12.50 12.22 12.38 1,368 -0.07(-0.56%)
Jul 14, 2009 12.51 12.60 12.45 12.45 8,301 -0.24(-1.89%)
Jul 13, 2009 12.52 12.74 12.41 12.69 4,612 +0.34(+2.75%)
Jul 10, 2009 12.00 12.35 12.00 12.35 4,000 +0.45(+3.78%)
Jul 09, 2009 12.30 12.33 11.90 11.90 4,957 -0.37(-3.02%)
Jul 08, 2009 12.48 12.50 12.00 12.27 11,380 +0.00(+0.00%)
Jul 07, 2009 12.90 12.90 12.27 12.27 15,755 -0.68(-5.25%)
Jul 06, 2009 12.90 12.96 12.90 12.95 5,600 -0.06(-0.46%)
Jul 03, 2009 12.92 13.29 12.91 13.01 1,650 +0.11(+0.85%)
Jul 02, 2009 13.39 13.39 12.90 12.90 9,717 -0.24(-1.83%)
Jun 30, 2009 12.85 13.14 12.84 13.14 730 +0.31(+2.42%)
Jun 29, 2009 13.46 13.46 12.82 12.83 7,894 -0.10(-0.77%)
Jun 26, 2009 12.83 13.49 12.83 12.93 2,734 -0.07(-0.54%)
Jun 25, 2009 13.37 13.07 13.00 13.00 5,429 -0.04(-0.31%)
Jun 24, 2009 13.34 13.34 13.04 13.04 1,800 -0.01(-0.08%)
Jun 23, 2009 13.03 13.05 13.00 13.05 1,620 +0.01(+0.08%)
Jun 22, 2009 13.40 13.50 13.00 13.04 2,943 -0.21(-1.58%)
Jun 19, 2009 13.50 13.65 13.25 13.25 3,949 -0.25(-1.85%)
Jun 18, 2009 13.40 13.50 13.10 13.50 7,915 +0.39(+2.97%)
Jun 17, 2009 12.76 13.41 12.75 13.11 7,083 +0.17(+1.31%)
Jun 16, 2009 12.76 13.04 12.75 12.94 3,920 +0.00(+0.00%)
Jun 15, 2009 13.09 13.33 12.75 12.94 17,590 -0.09(-0.69%)
Jun 12, 2009 13.23 13.50 13.00 13.03 7,236 +0.28(+2.20%)
Jun 11, 2009 13.21 13.25 12.75 12.75 10,228 -0.48(-3.63%)
Jun 10, 2009 12.76 13.25 12.75 13.23 9,685 +0.44(+3.44%)
Jun 09, 2009 12.39 12.79 12.10 12.79 41,950 +0.54(+4.41%)
Jun 08, 2009 11.84 12.25 11.72 12.25 15,279 +0.92(+8.12%)
Jun 05, 2009 11.46 11.76 11.31 11.33 15,589 -0.12(-1.05%)
Jun 04, 2009 12.49 12.49 11.26 11.45 20,198 -0.25(-2.14%)
Jun 03, 2009 12.55 12.55 11.70 11.70 15,875 -0.50(-4.10%)
Jun 02, 2009 12.43 12.43 12.10 12.20 3,180 +0.19(+1.58%)
Jun 01, 2009 12.23 12.23 12.00 12.01 2,427 +0.16(+1.35%)
May 29, 2009 11.80 12.19 11.80 11.85 3,566 +0.09(+0.77%)
May 28, 2009 11.97 11.97 11.76 11.76 1,250 -0.04(-0.34%)
May 27, 2009 12.06 12.06 11.80 11.80 5,650 -0.24(-1.99%)
May 26, 2009 11.70 12.09 11.70 12.04 16,733 +0.31(+2.64%)
May 25, 2009 11.73 11.73 11.73 11.73 19,032 +0.01(+0.09%)
May 22, 2009 11.73 11.73 11.51 11.72 3,676 -0.01(-0.09%)
May 21, 2009 11.72 11.73 11.43 11.73 9,690 -0.01(-0.09%)
May 20, 2009 11.75 11.79 11.60 11.74 3,815 +0.11(+0.95%)
May 19, 2009 11.79 11.79 11.30 11.63 3,670 +0.57(+5.15%)
May 15, 2009 11.02 11.50 11.01 11.06 5,279 -0.35(-3.07%)
May 14, 2009 11.52 11.60 11.20 11.41 45,050 +0.21(+1.88%)
May 13, 2009 11.60 11.60 11.20 11.20 4,028 -0.09(-0.80%)
May 12, 2009 11.61 11.64 11.25 11.29 3,040 -0.34(-2.92%)
May 11, 2009 11.82 11.82 11.60 11.63 11,320 +0.22(+1.93%)
May 08, 2009 11.82 11.84 11.29 11.41 7,790 +0.19(+1.69%)
May 07, 2009 11.87 11.87 11.22 11.22 4,585 -0.65(-5.48%)
May 06, 2009 11.98 11.98 11.60 11.87 8,725 +0.19(+1.63%)
May 05, 2009 11.59 11.68 11.59 11.68 5,872 +0.23(+2.01%)
May 04, 2009 11.08 11.45 11.45 11.45 13,584 +0.51(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.