Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9400 0.9400 0.9100 0.9100 51,289 -0.04(-4.21%)
Jul 28, 2017 0.9600 0.9600 0.9500 0.9500 8,501 -0.03(-3.06%)
Jul 27, 2017 1.000 1.000 0.9800 0.9800 4,000 -0.02(-2.00%)
Jul 26, 2017 0.9900 1.020 0.9900 1.000 14,400 +0.00(+0.00%)
Jul 25, 2017 0.9800 1.000 0.9800 1.000 24,412 +0.03(+3.09%)
Jul 24, 2017 1.000 1.010 0.9700 0.9700 47,590 -0.03(-3.00%)
Jul 21, 2017 1.020 1.040 0.9800 1.000 22,422 -0.03(-2.91%)
Jul 20, 2017 1.020 1.080 1.020 1.030 29,769 +0.01(+0.98%)
Jul 19, 2017 1.020 1.020 1.020 1.020 5,035 +0.00(+0.00%)
Jul 18, 2017 1.010 1.020 1.005 1.020 9,500 +0.07(+7.37%)
Jul 14, 2017 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jul 13, 2017 0.9600 0.9600 0.9000 0.9000 3,500 +0.02(+2.27%)
Jul 12, 2017 0.8800 0.8800 0.8800 0.8800 500 +0.02(+2.33%)
Jul 11, 2017 0.8200 0.8700 0.8200 0.8600 4,900 +0.02(+2.38%)
Jul 10, 2017 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
Jul 07, 2017 0.8700 0.8700 0.8500 0.8500 12,050 -0.02(-2.30%)
Jul 06, 2017 0.9000 0.9000 0.8700 0.8700 28,500 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.8700 0.8700 12,600 +0.02(+2.35%)
Jul 03, 2017 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 28, 2017 0.8800 0.8800 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 26, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 22, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 15, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 13, 2017 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jun 12, 2017 0.9300 0.9300 0.9300 0.9300 10,700 +0.01(+1.09%)
Jun 09, 2017 0.9500 0.9500 0.9200 0.9200 5,000 -0.04(-4.17%)
Jun 07, 2017 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 06, 2017 0.9700 0.9700 0.9600 0.9600 1,700 +0.00(+0.00%)
Jun 05, 2017 0.9600 0.9600 0.9300 0.9600 6,606 +0.00(+0.00%)
Jun 02, 2017 0.9700 0.9700 0.9600 0.9600 22,102 +0.00(+0.00%)
Jun 01, 2017 0.9500 0.9600 0.9500 0.9600 1,000 +0.01(+1.05%)
May 31, 2017 0.9500 0.9500 0.9500 0.9500 12,000 +0.00(+0.00%)
May 30, 2017 1.000 1.000 0.9500 0.9500 13,500 -0.05(-5.00%)
May 29, 2017 0.9700 1.000 0.9700 1.000 8,000 +0.04(+4.17%)
May 26, 2017 0.9700 0.9800 0.9600 0.9600 7,000 -0.01(-1.03%)
May 25, 2017 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
May 24, 2017 1.000 1.000 0.9700 0.9800 4,400 -0.02(-2.00%)
May 23, 2017 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
May 19, 2017 0.9800 1.000 0.9800 0.9800 1,500 -0.01(-1.01%)
May 18, 2017 0.9900 0.9900 0.9900 0.9900 3,400 -0.03(-2.94%)
May 17, 2017 1.040 1.050 1.000 1.020 6,600 +0.02(+2.00%)
May 15, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2017 0.9900 1.000 0.9900 1.000 1,000 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1.000 1,900 -0.01(-0.99%)
May 10, 2017 1.000 1.010 0.9800 1.010 3,700 +0.01(+1.00%)
May 09, 2017 0.9800 1.000 0.9800 1.000 5,300 +0.01(+1.01%)
May 08, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.04(+4.21%)
May 05, 2017 0.9300 0.9500 0.9200 0.9500 11,000 -0.01(-1.04%)
May 04, 2017 1.020 1.030 0.9600 0.9600 17,250 -0.08(-7.69%)
May 03, 2017 1.060 1.070 1.040 1.040 1,000 -0.02(-1.89%)
May 02, 2017 1.060 1.070 1.060 1.060 1,500 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.