Indicators

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.270 -0.110 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.300	8.380	8.220	8.270	327,509	-0.11(-1.31%)
May 27, 2024	8.380	8.380	8.350	8.380	41,927	+0.04(+0.48%)
May 24, 2024	8.380	8.380	8.340	8.340	32,823	-0.01(-0.12%)
May 23, 2024	8.480	8.480	8.340	8.350	105,269	-0.09(-1.07%)
May 22, 2024	8.450	8.480	8.430	8.440	54,154	-0.02(-0.24%)
May 21, 2024	8.450	8.470	8.430	8.460	77,096	+0.00(+0.00%)
May 17, 2024				8.460	0	+0.04(+0.48%)
May 16, 2024	8.430	8.460	8.420	8.420	145,479	-0.03(-0.36%)
May 15, 2024	8.360	8.460	8.360	8.450	135,318	+0.09(+1.08%)
May 14, 2024	8.320	8.360	8.310	8.360	32,336	+0.03(+0.36%)
May 13, 2024	8.350	8.360	8.310	8.330	56,220	-0.02(-0.24%)
May 10, 2024	8.320	8.360	8.320	8.350	62,397	+0.03(+0.36%)
May 09, 2024	8.230	8.320	8.230	8.320	122,246	+0.07(+0.85%)
May 08, 2024	8.250	8.260	8.230	8.250	47,293	-0.03(-0.36%)
May 07, 2024	8.230	8.280	8.230	8.280	76,164	+0.07(+0.85%)
May 06, 2024	8.250	8.250	8.180	8.210	51,942	-0.02(-0.24%)
May 03, 2024	8.180	8.230	8.180	8.230	51,683	+0.08(+0.98%)
May 02, 2024	8.160	8.160	8.090	8.150	68,088	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.