Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Jul 29, 2021 0.8000 0.8400 0.8000 0.8300 251,242 +0.03(+3.75%)
Jul 28, 2021 0.8000 0.8000 0.7700 0.8000 16,147 +0.02(+2.56%)
Jul 27, 2021 0.8000 0.8100 0.7800 0.7800 19,602 -0.02(-2.50%)
Jul 26, 2021 0.7800 0.8300 0.7800 0.8000 26,327 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.8200 0.7800 0.8000 115,493 +0.01(+1.27%)
Jul 22, 2021 0.7700 0.7900 0.7600 0.7900 153,860 +0.02(+2.60%)
Jul 21, 2021 0.7700 0.7900 0.7500 0.7700 136,504 -0.01(-1.28%)
Jul 20, 2021 0.8100 0.8100 0.7700 0.7800 115,109 -0.02(-2.50%)
Jul 19, 2021 0.8200 0.8300 0.8000 0.8000 147,840 -0.02(-2.44%)
Jul 16, 2021 0.8300 0.8300 0.8100 0.8200 46,465 +0.00(+0.00%)
Jul 15, 2021 0.8300 0.8300 0.8000 0.8200 18,602 -0.01(-1.20%)
Jul 14, 2021 0.8300 0.8300 0.8200 0.8300 141,829 +0.00(+0.00%)
Jul 13, 2021 0.7700 0.8400 0.7700 0.8300 521,437 +0.05(+6.41%)
Jul 12, 2021 0.7900 0.8500 0.7600 0.7800 164,755 -0.04(-4.88%)
Jul 09, 2021 0.8000 0.8200 0.7900 0.8200 568,022 +0.03(+3.80%)
Jul 08, 2021 0.8100 0.8100 0.7900 0.7900 54,791 -0.02(-2.47%)
Jul 07, 2021 0.8600 0.8600 0.8100 0.8100 83,500 -0.07(-7.95%)
Jul 06, 2021 0.8800 0.8800 0.8600 0.8800 47,431 +0.00(+0.00%)
Jul 05, 2021 0.9000 0.9000 0.8800 0.8800 31,234 +0.00(+0.00%)
Jul 02, 2021 0.8900 0.8900 0.8800 0.8800 24,897 -0.02(-2.22%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 29, 2021 0.8900 0.8900 0.8800 0.8900 38,892 +0.00(+0.00%)
Jun 28, 2021 0.8800 0.8900 0.8800 0.8900 56,205 -0.01(-1.11%)
Jun 25, 2021 0.9000 0.9000 0.8800 0.9000 71,211 +0.00(+0.00%)
Jun 24, 2021 0.8900 0.9000 0.8900 0.9000 83,500 +0.00(+0.00%)
Jun 23, 2021 0.8900 0.9000 0.8900 0.9000 54,705 +0.01(+1.12%)
Jun 22, 2021 0.9000 0.9000 0.8900 0.8900 56,600 +0.00(+0.00%)
Jun 21, 2021 0.9500 0.9500 0.8900 0.8900 40,461 -0.01(-1.11%)
Jun 18, 2021 0.9200 0.9200 0.8900 0.9000 38,054 -0.01(-1.10%)
Jun 17, 2021 0.9500 0.9500 0.9100 0.9100 41,712 -0.04(-4.21%)
Jun 16, 2021 0.9200 0.9600 0.9200 0.9500 68,647 +0.02(+2.15%)
Jun 14, 2021 0.9300 0.9300 0.9300 241 -0.01(-1.06%)
Jun 11, 2021 0.9500 0.9600 0.9300 0.9400 35,750 -0.03(-3.09%)
Jun 10, 2021 0.9600 0.9700 0.9600 0.9700 118,000 +0.02(+2.11%)
Jun 09, 2021 0.9400 0.9500 0.9400 0.9500 85,667 +0.03(+3.26%)
Jun 08, 2021 0.9500 0.9500 0.9000 0.9200 67,201 -0.02(-2.13%)
Jun 07, 2021 0.9500 0.9500 0.9200 0.9400 39,664 +0.00(+0.00%)
Jun 04, 2021 0.9100 0.9500 0.9100 0.9400 39,638 +0.01(+1.08%)
Jun 03, 2021 0.9400 0.9400 0.9300 0.9300 25,799 -0.02(-2.11%)
Jun 02, 2021 0.9500 0.9500 0.9500 0.9500 1,917 +0.00(+0.00%)
Jun 01, 2021 0.9400 0.9500 0.9300 0.9500 20,974 +0.03(+3.26%)
May 31, 2021 0.9600 0.9600 0.9200 0.9200 121,453 -0.05(-5.15%)
May 28, 2021 0.9500 0.9700 0.9500 0.9700 121,425 +0.01(+1.04%)
May 27, 2021 0.9600 0.9800 0.9500 0.9600 58,841 +0.00(+0.00%)
May 26, 2021 0.9600 0.9700 0.9600 0.9600 85,777 +0.02(+2.13%)
May 25, 2021 0.9300 0.9400 0.9300 0.9400 46,661 +0.00(+0.00%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 20, 2021 0.9000 0.9300 0.9000 0.9200 42,488 +0.01(+1.10%)
May 19, 2021 0.9000 0.9100 0.9000 0.9100 61,766 +0.02(+2.25%)
May 18, 2021 0.9100 0.9100 0.8900 0.8900 23,033 -0.02(-2.20%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 107,597 +0.02(+2.25%)
May 14, 2021 0.8700 0.9000 0.8700 0.8900 34,833 +0.02(+2.30%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 2,027 +0.00(+0.00%)
May 12, 2021 0.8800 0.8800 0.8700 0.8700 8,300 -0.01(-1.14%)
May 11, 2021 0.9000 0.9100 0.8800 0.8800 20,187 -0.02(-2.22%)
May 10, 2021 0.8900 0.9100 0.8900 0.9000 29,271 -0.01(-1.10%)
May 07, 2021 0.9100 0.9100 0.8900 0.9100 87,500 +0.01(+1.11%)
May 06, 2021 0.8900 0.9000 0.8900 0.9000 30,943 +0.02(+2.27%)
May 05, 2021 0.9000 0.9000 0.8800 0.8800 35,383 -0.02(-2.22%)
May 04, 2021 0.9000 0.9000 0.9000 0.9000 25,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.