Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4400 0.4450 0.4300 0.4400 31,840 +0.00(+0.00%)
Jul 30, 2013 0.4400 0.4400 0.4400 0.4400 1,550 -0.01(-2.22%)
Jul 29, 2013 0.4750 0.4750 0.4300 0.4500 69,145 -0.01(-2.17%)
Jul 26, 2013 0.4600 0.4600 0.4600 0.4600 888 -0.01(-2.13%)
Jul 25, 2013 0.4700 0.4700 0.4700 137 +0.00(+0.00%)
Jul 24, 2013 0.4900 0.4900 0.4500 0.4700 12,180 -0.02(-4.08%)
Jul 23, 2013 0.4500 0.4900 0.4000 0.4900 134,119 +0.04(+8.89%)
Jul 22, 2013 0.4800 0.4800 0.4500 0.4500 23,004 -0.03(-7.22%)
Jul 19, 2013 0.4450 0.4850 0.4450 0.4850 81,203 +0.02(+5.43%)
Jul 18, 2013 0.4600 0.4600 0.4600 0.4600 578 -0.01(-1.08%)
Jul 17, 2013 0.4650 0.4650 0.4650 0.4650 3,978 +0.00(+0.00%)
Jul 16, 2013 0.4650 0.4650 0.4650 0.4650 3,344 +0.01(+1.09%)
Jul 15, 2013 0.4500 0.4600 0.4500 0.4600 17,050 +0.02(+3.37%)
Jul 12, 2013 0.4300 0.4450 0.4300 0.4450 2,998 +0.03(+5.95%)
Jul 11, 2013 0.4350 0.4350 0.4200 0.4200 13,526 +0.01(+1.20%)
Jul 10, 2013 0.4400 0.4400 0.4050 0.4150 28,316 -0.03(-5.68%)
Jul 09, 2013 0.4500 0.4500 0.4400 0.4400 22,263 -0.02(-3.30%)
Jul 08, 2013 0.4550 0.4550 0.4550 0.4550 906 -0.01(-1.09%)
Jul 05, 2013 0.4700 0.4700 0.4000 0.4600 145,690 -0.03(-7.07%)
Jul 04, 2013 0.4800 0.4950 0.4800 0.4950 25,318 +0.03(+5.32%)
Jul 03, 2013 0.4400 0.4700 0.4200 0.4700 58,526 +0.02(+4.44%)
Jul 02, 2013 0.4700 0.4700 0.4400 0.4500 78,265 -0.04(-9.09%)
Jun 28, 2013 0.4950 0.4950 0.4950 0 +0.03(+7.61%)
Jun 26, 2013 0.4900 0.4900 0.4600 0.4600 10,191 -0.03(-7.07%)
Jun 25, 2013 0.4900 0.5000 0.4600 0.4950 17,730 +0.02(+3.13%)
Jun 24, 2013 0.4900 0.4900 0.4800 0.4800 12,000 -0.01(-2.04%)
Jun 21, 2013 0.4950 0.5000 0.4900 0.4900 13,282 +0.00(+0.00%)
Jun 20, 2013 0.4800 0.5000 0.4600 0.4900 62,472 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4900 0.4900 9,314 -0.01(-2.00%)
Jun 18, 2013 0.5100 0.5100 0.5000 0.5000 2,155 -0.02(-3.85%)
Jun 17, 2013 0.5200 0.5200 0.5200 0.5200 2,700 +0.02(+4.00%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 18,721 +0.01(+1.01%)
Jun 13, 2013 0.4900 0.4950 0.4900 0.4950 17,541 +0.01(+2.06%)
Jun 12, 2013 0.4600 0.4900 0.4600 0.4850 34,559 +0.02(+5.43%)
Jun 11, 2013 0.4800 0.4800 0.4600 0.4600 24,892 -0.02(-4.17%)
Jun 10, 2013 0.4800 0.4900 0.4800 0.4800 21,400 -0.02(-4.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 26,286 -0.01(-1.96%)
Jun 06, 2013 0.5000 0.5100 0.4750 0.5100 36,053 -0.02(-3.77%)
Jun 05, 2013 0.5100 0.5300 0.5100 0.5300 5,365 +0.02(+3.92%)
Jun 04, 2013 0.5300 0.5300 0.5100 0.5100 6,933 -0.04(-7.27%)
Jun 03, 2013 0.5100 0.5500 0.5100 0.5500 15,505 +0.03(+5.77%)
May 31, 2013 0.5000 0.5200 0.5000 0.5200 26,335 +0.01(+1.96%)
May 30, 2013 0.5000 0.5300 0.4850 0.5100 108,188 +0.03(+6.25%)
May 29, 2013 0.4700 0.4800 0.4700 0.4800 11,193 +0.01(+2.13%)
May 28, 2013 0.4800 0.4800 0.4700 0.4700 15,625 -0.01(-2.08%)
May 27, 2013 0.5200 0.5200 0.4800 0.4800 17,440 -0.04(-7.69%)
May 24, 2013 0.4700 0.5200 0.4650 0.5200 236,880 +0.05(+10.64%)
May 23, 2013 0.4950 0.4950 0.4700 0.4700 97,143 -0.03(-5.05%)
May 22, 2013 0.4650 0.5000 0.4650 0.4950 97,868 +0.03(+5.32%)
May 21, 2013 0.4650 0.4700 0.4600 0.4700 16,296 -0.02(-4.08%)
May 17, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 16, 2013 0.5400 0.5400 0.4900 0.5000 89,117 -0.05(-9.09%)
May 15, 2013 0.5600 0.5600 0.5300 0.5500 74,613 +0.03(+5.77%)
May 13, 2013 0.4750 0.5400 0.4750 0.5200 97,485 +0.05(+9.47%)
May 10, 2013 0.4900 0.4900 0.4650 0.4750 36,604 -0.02(-3.06%)
May 09, 2013 0.4550 0.4900 0.4550 0.4900 37,497 +0.05(+11.36%)
May 08, 2013 0.4100 0.4600 0.4100 0.4400 186,778 +0.03(+7.32%)
May 07, 2013 0.4200 0.4250 0.4100 0.4100 35,351 +0.00(+0.00%)
May 06, 2013 0.4100 0.4350 0.4000 0.4100 164,472 +0.00(+0.00%)
May 03, 2013 0.4300 0.4400 0.4000 0.4100 56,291 -0.05(-9.89%)
May 02, 2013 0.4350 0.4550 0.4150 0.4550 58,000 +0.04(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.