Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6500 0.6500 0.6100 0.6500 62,300 +0.03(+4.84%)
Jul 30, 2012 0.6200 0.6200 0.6200 0.6200 10,474 +0.02(+3.33%)
Jul 27, 2012 0.6200 0.6200 0.6000 0.6000 65,262 -0.03(-4.76%)
Jul 26, 2012 0.6700 0.6800 0.6300 0.6300 77,845 -0.01(-1.56%)
Jul 25, 2012 0.6500 0.6800 0.6400 0.6400 71,026 +0.00(+0.00%)
Jul 24, 2012 0.6500 0.6500 0.6400 0.6400 49,231 -0.01(-1.54%)
Jul 23, 2012 0.6500 0.7000 0.6500 0.6500 91,906 +0.02(+3.17%)
Jul 20, 2012 0.6500 0.6500 0.6300 0.6300 18,999 -0.01(-1.56%)
Jul 19, 2012 0.6800 0.6800 0.6400 0.6400 37,472 -0.04(-5.88%)
Jul 18, 2012 0.6500 0.6800 0.6200 0.6800 30,630 +0.02(+3.03%)
Jul 17, 2012 0.6600 0.6600 0.6600 0.6600 23,500 +0.00(+0.00%)
Jul 16, 2012 0.6600 0.6600 0.6600 222 +0.00(+0.00%)
Jul 13, 2012 0.7200 0.7200 0.6600 0.6600 39,613 -0.07(-9.59%)
Jul 12, 2012 0.7000 0.7300 0.6500 0.7300 32,420 -0.01(-1.35%)
Jul 11, 2012 0.7400 0.7400 0.7400 0.7400 10,317 +0.00(+0.00%)
Jul 10, 2012 0.7400 0.7400 0.7400 37 +0.00(+0.00%)
Jul 09, 2012 0.7200 0.7400 0.7200 0.7400 45,550 +0.01(+1.37%)
Jul 06, 2012 0.7400 0.7400 0.7300 0.7300 9,896 -0.01(-1.35%)
Jul 05, 2012 0.7300 0.7400 0.7300 0.7400 7,500 +0.04(+5.71%)
Jul 04, 2012 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Jul 03, 2012 0.7200 0.7500 0.7200 0.7400 65,079 +0.04(+5.71%)
Jun 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 28, 2012 0.7200 0.7300 0.7000 0.7000 39,722 -0.02(-2.78%)
Jun 27, 2012 0.7400 0.7400 0.7200 0.7200 118,231 -0.01(-1.37%)
Jun 26, 2012 0.7500 0.7500 0.7300 0.7300 101,710 -0.02(-2.67%)
Jun 25, 2012 0.7400 0.7500 0.7400 0.7500 74,003 +0.01(+1.35%)
Jun 22, 2012 0.7400 0.7400 0.7400 0.7400 2,292 -0.01(-1.33%)
Jun 21, 2012 0.7400 0.7700 0.7300 0.7500 126,248 +0.01(+1.35%)
Jun 20, 2012 0.7500 0.7500 0.7400 0.7400 99,459 -0.01(-1.33%)
Jun 19, 2012 0.7000 0.7500 0.6900 0.7500 27,789 +0.00(+0.00%)
Jun 18, 2012 0.7500 0.7500 0.7500 0.7500 20,131 +0.00(+0.00%)
Jun 15, 2012 0.6700 0.7500 0.6700 0.7500 71,539 +0.03(+4.17%)
Jun 14, 2012 0.7200 0.7300 0.7000 0.7200 41,681 -0.03(-4.00%)
Jun 13, 2012 0.7400 0.7500 0.7400 0.7500 47,508 +0.04(+5.63%)
Jun 12, 2012 0.7500 0.7500 0.7100 0.7100 2,160 -0.04(-5.33%)
Jun 11, 2012 0.7500 0.7500 0.7500 318 +0.00(+0.00%)
Jun 08, 2012 0.7000 0.7500 0.7000 0.7500 25,683 +0.01(+1.35%)
Jun 07, 2012 0.7200 0.7500 0.6100 0.7400 187,252 -0.01(-1.33%)
Jun 06, 2012 0.8000 0.8000 0.7400 0.7500 184,298 -0.05(-6.25%)
Jun 05, 2012 0.7500 0.8000 0.7100 0.8000 71,315 +0.05(+6.67%)
Jun 04, 2012 0.7700 0.7700 0.7500 0.7500 15,466 -0.02(-2.60%)
Jun 02, 2012 0.7200 0.8000 0.7200 0.7700 195,828 +0.00(+0.00%)
Jun 01, 2012 0.7200 0.8000 0.7200 0.7700 195,828 +0.03(+4.05%)
May 31, 2012 0.7400 0.7400 0.7400 0.7400 12,789 +0.02(+2.78%)
May 30, 2012 0.7200 0.7200 0.7200 0.7200 1,010 -0.05(-6.49%)
May 29, 2012 0.7300 0.7700 0.7300 0.7700 13,883 +0.05(+6.94%)
May 28, 2012 0.7300 0.7300 0.7200 0.7200 4,715 +0.00(+0.00%)
May 25, 2012 0.7200 0.7200 0.7200 317 +0.00(+0.00%)
May 24, 2012 0.7600 0.7600 0.7200 0.7200 127,712 +0.04(+5.88%)
May 23, 2012 0.6800 0.6800 0.6800 438 +0.00(+0.00%)
May 22, 2012 0.7100 0.7100 0.6800 0.6800 105,050 -0.04(-5.56%)
May 18, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 17, 2012 0.7200 0.7200 0.7200 0.7200 20,500 +0.00(+0.00%)
May 16, 2012 0.7000 0.7200 0.7000 0.7200 4,614 +0.02(+2.86%)
May 15, 2012 0.7000 0.7000 0.7000 0.7000 3,103 +0.01(+1.45%)
May 14, 2012 0.7300 0.7300 0.6900 0.6900 5,818 -0.04(-5.48%)
May 11, 2012 0.7200 0.7300 0.6800 0.7300 30,644 +0.05(+7.35%)
May 10, 2012 0.7100 0.7100 0.6800 0.6800 3,591 -0.05(-6.85%)
May 09, 2012 0.7200 0.7300 0.6800 0.7300 31,966 -0.01(-1.35%)
May 08, 2012 0.7500 0.7800 0.7300 0.7400 70,697 -0.04(-5.13%)
May 07, 2012 0.7800 0.7800 0.7700 0.7800 5,737 +0.00(+0.00%)
May 04, 2012 0.7500 0.7800 0.7400 0.7800 20,061 +0.03(+4.00%)
May 03, 2012 0.8000 0.8000 0.7500 0.7500 22,213 -0.05(-6.25%)
May 02, 2012 0.7900 0.8100 0.7900 0.8000 28,863 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.