Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2017		20.65	20.65	20.65	0	+0.15(+0.73%)
Jul 10, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 03, 2017	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 29, 2017		20.50	20.50	20.50	0	-0.22(-1.06%)
Jun 28, 2017	20.69	20.72	20.66	20.72	11,400	+0.02(+0.10%)
Jun 21, 2017		20.70	20.70	20.70	6	-0.05(-0.24%)
Jun 20, 2017	20.80	20.80	20.75	20.75	4,247	+0.00(+0.00%)
Jun 15, 2017		20.75	20.75	20.75	0	+0.00(+0.00%)
Jun 13, 2017		20.75	20.75	20.75	0	-0.02(-0.10%)
Jun 09, 2017		20.77	20.77	20.77	0	-0.13(-0.62%)
Jun 08, 2017	21.21	21.21	20.90	20.90	1,710	+0.09(+0.43%)
May 31, 2017		20.81	20.81	20.81	0	-0.02(-0.10%)
May 30, 2017	20.83	20.83	20.83	20.83	300	+0.47(+2.31%)
May 17, 2017		20.36	20.36	20.36	0	-0.44(-2.12%)
May 12, 2017		20.80	20.80	20.80	10	+0.01(+0.05%)
May 11, 2017	20.79	20.79	20.79	20.79	214	-0.02(-0.10%)
May 05, 2017		20.81	20.81	20.81	0	+0.19(+0.92%)
May 04, 2017	20.62	20.62	20.62	20.62	2,095	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.