Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.48 +0.29 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.220 0 +0.24(+3.44%)
Jul 28, 2022 6.980 7.100 6.960 6.980 2,891 +0.34(+5.12%)
Jul 27, 2022 6.980 6.980 6.600 6.640 486 -0.12(-1.78%)
Jul 26, 2022 6.800 6.800 6.750 6.760 2,244 +0.01(+0.15%)
Jul 25, 2022 6.960 6.960 6.750 6.750 4,105 -0.21(-3.02%)
Jul 22, 2022 7.540 7.540 6.960 6.960 4,401 +0.03(+0.43%)
Jul 21, 2022 7.160 7.180 6.920 6.930 10,776 -0.27(-3.75%)
Jul 20, 2022 7.580 7.690 7.200 7.200 18,125 -0.11(-1.50%)
Jul 19, 2022 7.270 7.430 7.190 7.310 7,190 +0.07(+0.97%)
Jul 18, 2022 7.300 7.450 7.140 7.240 62,887 +0.28(+4.02%)
Jul 15, 2022 7.000 7.120 6.950 6.960 3,790 -0.03(-0.43%)
Jul 14, 2022 6.970 7.240 6.940 6.990 9,227 -0.11(-1.55%)
Jul 13, 2022 7.020 7.110 6.490 7.100 8,325 -0.09(-1.25%)
Jul 12, 2022 7.510 7.510 7.150 7.190 35,000 -0.50(-6.50%)
Jul 11, 2022 7.850 8.030 7.690 7.690 3,756 -0.17(-2.16%)
Jul 08, 2022 7.700 7.860 7.700 7.860 2,700 -0.13(-1.63%)
Jul 07, 2022 7.500 7.990 7.200 7.990 15,148 +0.64(+8.71%)
Jul 06, 2022 8.200 8.330 7.350 7.350 13,462 -0.31(-4.05%)
Jul 05, 2022 8.300 8.410 7.660 7.660 6,758 -0.69(-8.26%)
Jun 30, 2022 8.350 0 -0.34(-3.91%)
Jun 29, 2022 8.640 8.690 8.350 8.690 15,699 -0.08(-0.91%)
Jun 28, 2022 8.900 8.900 8.580 8.770 12,244 -0.16(-1.79%)
Jun 27, 2022 8.880 9.310 8.880 8.930 17,512 +0.05(+0.56%)
Jun 24, 2022 9.250 9.300 8.880 8.880 23,524 -0.01(-0.11%)
Jun 23, 2022 9.220 9.230 8.890 8.890 14,800 -0.22(-2.41%)
Jun 22, 2022 9.580 9.700 9.070 9.110 21,149 -0.54(-5.60%)
Jun 21, 2022 9.650 9.650 9.650 9.650 962 +0.07(+0.73%)
Jun 20, 2022 9.600 10.10 9.580 9.580 10,201 -0.12(-1.24%)
Jun 17, 2022 10.16 10.16 9.700 9.700 33,495 -0.39(-3.87%)
Jun 16, 2022 10.10 10.40 9.900 10.09 13,291 -0.05(-0.49%)
Jun 15, 2022 10.25 10.60 10.14 10.14 65,892 -0.07(-0.69%)
Jun 14, 2022 10.48 10.48 10.21 10.21 17,440 -0.30(-2.85%)
Jun 13, 2022 10.90 10.90 10.28 10.51 39,944 -0.64(-5.74%)
Jun 10, 2022 11.04 11.15 10.61 11.15 42,920 +0.13(+1.18%)
Jun 09, 2022 11.21 11.21 10.88 11.02 46,571 -0.36(-3.16%)
Jun 08, 2022 11.15 11.80 11.15 11.38 32,746 +0.09(+0.80%)
Jun 07, 2022 11.20 11.53 11.19 11.29 34,396 +0.05(+0.44%)
Jun 06, 2022 11.79 11.79 11.13 11.24 37,314 -0.41(-3.52%)
Jun 03, 2022 11.04 11.65 11.01 11.65 27,428 +0.40(+3.56%)
Jun 02, 2022 10.81 11.25 10.77 11.25 82,006 +0.16(+1.44%)
Jun 01, 2022 10.50 11.09 10.50 11.09 43,390 +0.02(+0.18%)
May 31, 2022 10.90 11.07 10.58 11.07 36,507 -0.28(-2.47%)
May 30, 2022 10.26 11.35 10.26 11.35 25,013 +0.99(+9.56%)
May 27, 2022 10.55 10.55 10.26 10.36 26,779 -0.09(-0.86%)
May 26, 2022 10.25 10.47 10.16 10.45 28,925 +0.25(+2.45%)
May 25, 2022 10.29 10.37 10.20 10.20 12,677 -0.08(-0.78%)
May 24, 2022 9.990 10.39 9.820 10.28 38,441 +0.37(+3.73%)
May 20, 2022 9.910 0 -0.10(-1.00%)
May 19, 2022 9.150 10.01 9.140 10.01 65,355 +0.95(+10.49%)
May 18, 2022 9.640 9.640 9.060 9.060 51,956 -0.71(-7.27%)
May 17, 2022 9.140 9.770 8.990 9.770 90,040 +0.85(+9.53%)
May 16, 2022 8.940 9.040 8.750 8.920 41,035 -0.12(-1.33%)
May 13, 2022 8.840 9.130 8.590 9.040 53,917 +0.42(+4.87%)
May 12, 2022 8.520 8.770 8.390 8.620 62,967 -0.08(-0.92%)
May 11, 2022 9.100 9.490 8.660 8.700 54,576 -0.35(-3.87%)
May 10, 2022 8.850 9.090 8.570 9.050 36,025 +0.24(+2.72%)
May 09, 2022 9.250 9.250 8.750 8.810 23,801 -0.44(-4.76%)
May 06, 2022 9.460 9.490 9.020 9.250 39,274 -0.22(-2.32%)
May 05, 2022 9.700 10.08 9.350 9.470 33,518 -0.51(-5.11%)
May 04, 2022 10.00 10.20 9.700 9.980 39,058 -0.22(-2.16%)
May 03, 2022 10.00 10.72 9.900 10.20 49,345 -0.45(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.