Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.31 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.450 9.450 9.450 0 -0.16(-1.66%)
Jul 30, 2020 9.680 9.680 9.520 9.610 32,070 -0.01(-0.10%)
Jul 29, 2020 9.680 9.820 9.530 9.620 54,508 -0.17(-1.74%)
Jul 28, 2020 9.530 9.860 9.500 9.790 54,990 +0.27(+2.84%)
Jul 27, 2020 9.550 9.550 9.410 9.520 64,239 +0.04(+0.42%)
Jul 24, 2020 9.330 9.550 9.300 9.480 49,245 +0.18(+1.94%)
Jul 23, 2020 9.540 9.540 9.250 9.300 32,211 -0.13(-1.38%)
Jul 22, 2020 9.450 9.620 9.400 9.430 46,098 +0.01(+0.11%)
Jul 21, 2020 9.430 9.470 9.340 9.420 30,257 -0.01(-0.11%)
Jul 20, 2020 9.240 9.470 9.210 9.430 35,569 +0.15(+1.62%)
Jul 17, 2020 9.340 9.480 9.250 9.280 47,819 -0.14(-1.49%)
Jul 16, 2020 9.530 9.640 9.280 9.420 61,341 -0.12(-1.26%)
Jul 15, 2020 9.310 9.650 9.310 9.540 60,248 +0.18(+1.92%)
Jul 14, 2020 9.060 9.370 9.010 9.360 88,001 +0.24(+2.63%)
Jul 13, 2020 9.150 9.300 9.120 9.120 42,876 +0.02(+0.22%)
Jul 10, 2020 9.200 9.270 9.050 9.100 60,798 -0.08(-0.87%)
Jul 09, 2020 9.040 9.250 9.040 9.180 99,713 +0.12(+1.32%)
Jul 08, 2020 9.150 9.210 9.060 9.060 23,352 -0.17(-1.84%)
Jul 07, 2020 9.040 9.230 8.950 9.230 73,551 +0.14(+1.54%)
Jul 06, 2020 9.080 9.290 9.010 9.090 50,082 +0.08(+0.89%)
Jul 03, 2020 9.110 9.250 9.010 9.010 48,783 -0.16(-1.74%)
Jul 02, 2020 9.280 9.390 9.130 9.170 55,469 -0.09(-0.97%)
Jun 30, 2020 9.260 9.260 9.260 0 +0.32(+3.58%)
Jun 29, 2020 9.100 9.100 8.880 8.940 51,434 -0.22(-2.40%)
Jun 26, 2020 9.330 9.340 8.960 9.160 167,719 -0.15(-1.61%)
Jun 25, 2020 9.260 9.430 9.200 9.310 61,514 -0.02(-0.21%)
Jun 24, 2020 9.260 9.340 9.150 9.330 65,791 -0.10(-1.06%)
Jun 23, 2020 9.140 9.460 9.140 9.430 88,639 +0.23(+2.50%)
Jun 22, 2020 9.040 9.200 8.840 9.200 45,067 +0.19(+2.11%)
Jun 19, 2020 9.440 9.440 8.980 9.010 89,266 -0.36(-3.84%)
Jun 18, 2020 9.090 9.490 9.090 9.370 86,345 +0.27(+2.97%)
Jun 17, 2020 9.310 9.310 8.990 9.100 46,766 -0.20(-2.15%)
Jun 16, 2020 9.420 9.580 9.170 9.300 65,163 +0.05(+0.54%)
Jun 15, 2020 8.840 9.330 8.840 9.250 57,217 +0.02(+0.22%)
Jun 12, 2020 9.190 9.290 8.900 9.230 68,520 +0.30(+3.36%)
Jun 11, 2020 9.150 9.150 8.800 8.930 134,108 -0.33(-3.56%)
Jun 10, 2020 9.730 9.730 9.260 9.260 124,748 -0.42(-4.34%)
Jun 09, 2020 9.870 9.890 9.660 9.680 108,669 -0.32(-3.20%)
Jun 08, 2020 9.820 10.11 9.620 10.00 226,404 +0.45(+4.71%)
Jun 05, 2020 9.520 10.02 9.520 9.550 299,916 +0.10(+1.06%)
Jun 04, 2020 9.260 9.500 9.100 9.450 92,040 +0.18(+1.94%)
Jun 03, 2020 8.720 9.350 8.650 9.270 202,736 +0.57(+6.55%)
Jun 02, 2020 8.720 8.780 8.610 8.700 62,384 +0.03(+0.35%)
Jun 01, 2020 8.580 8.890 8.540 8.670 76,795 -0.12(-1.37%)
May 29, 2020 8.840 8.930 8.580 8.790 48,688 -0.10(-1.12%)
May 28, 2020 9.000 9.050 8.810 8.890 76,766 -0.21(-2.31%)
May 27, 2020 9.080 9.170 8.800 9.100 112,061 +0.05(+0.55%)
May 26, 2020 9.370 9.380 8.740 9.050 172,949 -0.15(-1.63%)
May 25, 2020 8.440 9.230 8.440 9.200 138,009 +0.82(+9.79%)
May 22, 2020 8.300 8.450 8.110 8.380 133,234 +0.22(+2.70%)
May 21, 2020 7.960 8.300 7.930 8.160 130,497 +0.15(+1.87%)
May 20, 2020 8.020 8.180 7.990 8.010 180,313 +0.08(+1.01%)
May 19, 2020 7.600 8.000 7.370 7.930 223,362 +0.58(+7.89%)
May 15, 2020 7.350 7.350 7.350 0 +0.23(+3.23%)
May 14, 2020 6.710 7.140 6.620 7.120 102,299 +0.26(+3.79%)
May 13, 2020 7.080 7.080 6.630 6.860 230,197 -0.22(-3.11%)
May 12, 2020 7.250 7.320 6.970 7.080 147,422 -0.20(-2.75%)
May 11, 2020 7.670 7.680 7.230 7.280 181,699 -0.40(-5.21%)
May 08, 2020 7.490 7.690 7.350 7.680 114,116 +0.21(+2.81%)
May 07, 2020 7.460 7.560 7.350 7.470 102,026 -0.05(-0.66%)
May 06, 2020 7.540 7.540 7.380 7.520 53,287 +0.04(+0.53%)
May 05, 2020 7.540 7.790 7.400 7.480 83,716 -0.12(-1.58%)
May 04, 2020 7.520 7.600 7.310 7.600 103,901 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.