Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.31 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.20 10.20 10.20 0 -0.20(-1.92%)
Jul 28, 2016 10.29 10.45 10.29 10.40 21,560 +0.15(+1.46%)
Jul 27, 2016 10.17 10.25 10.16 10.25 15,454 -0.01(-0.10%)
Jul 26, 2016 10.25 10.30 10.20 10.26 23,575 +0.03(+0.29%)
Jul 25, 2016 10.20 10.23 10.15 10.23 55,100 +0.03(+0.29%)
Jul 22, 2016 10.30 10.30 10.14 10.20 20,565 +0.00(+0.00%)
Jul 21, 2016 10.38 10.38 10.15 10.20 16,050 -0.05(-0.49%)
Jul 20, 2016 10.06 10.30 10.03 10.25 148,530 +0.22(+2.19%)
Jul 19, 2016 10.15 10.15 10.03 10.03 7,172 -0.17(-1.67%)
Jul 18, 2016 10.30 10.30 10.10 10.20 16,616 -0.19(-1.83%)
Jul 15, 2016 10.40 10.40 10.30 10.39 4,987 -0.01(-0.10%)
Jul 14, 2016 10.38 10.40 10.35 10.40 3,826 +0.02(+0.19%)
Jul 13, 2016 10.29 10.38 10.29 10.38 15,028 +0.08(+0.78%)
Jul 12, 2016 10.28 10.30 10.28 10.30 3,295 +0.00(+0.00%)
Jul 11, 2016 10.30 10.30 10.30 10.30 3,745 +0.00(+0.00%)
Jul 08, 2016 10.30 10.30 10.30 3,400 +0.00(+0.00%)
Jul 07, 2016 10.30 10.30 10.28 10.30 4,053 +0.19(+1.88%)
Jul 05, 2016 10.12 10.20 10.10 10.11 9,900 +0.10(+1.00%)
Jul 04, 2016 10.19 10.20 10.00 10.01 6,218 +0.00(+0.00%)
Jun 30, 2016 10.01 10.01 10.01 0 -0.07(-0.69%)
Jun 29, 2016 10.00 10.11 10.00 10.08 7,150 -0.02(-0.20%)
Jun 28, 2016 10.08 10.10 9.950 10.10 7,700 +0.12(+1.20%)
Jun 27, 2016 10.04 10.05 9.980 9.980 3,300 +0.08(+0.81%)
Jun 24, 2016 9.980 10.10 9.900 9.900 14,126 -0.29(-2.85%)
Jun 23, 2016 10.39 10.39 10.19 10.19 2,750 -0.01(-0.10%)
Jun 22, 2016 10.05 10.20 10.05 10.20 2,700 +0.22(+2.20%)
Jun 21, 2016 9.980 10.02 9.980 9.980 3,960 +0.00(+0.00%)
Jun 20, 2016 10.05 10.05 9.980 9.980 1,600 -0.05(-0.50%)
Jun 17, 2016 10.00 10.03 9.920 10.03 10,300 +0.03(+0.30%)
Jun 16, 2016 9.980 10.03 9.910 10.00 7,970 +0.00(+0.00%)
Jun 15, 2016 10.00 10.00 9.990 10.00 2,576 +0.00(+0.00%)
Jun 14, 2016 9.980 10.00 9.890 10.00 7,450 +0.00(+0.00%)
Jun 13, 2016 10.00 10.00 10.00 10.00 2,900 +0.00(+0.00%)
Jun 10, 2016 9.990 10.00 9.990 10.00 2,800 -0.03(-0.30%)
Jun 09, 2016 9.990 10.03 9.980 10.03 9,100 +0.06(+0.60%)
Jun 08, 2016 9.990 10.00 9.930 9.970 1,675 +0.10(+1.01%)
Jun 07, 2016 9.950 9.950 9.870 9.870 7,500 -0.08(-0.80%)
Jun 06, 2016 9.950 9.960 9.860 9.950 16,302 -0.10(-1.00%)
Jun 03, 2016 9.990 10.05 9.950 10.05 4,700 +0.05(+0.50%)
Jun 02, 2016 9.950 10.00 9.940 10.00 8,900 +0.08(+0.81%)
Jun 01, 2016 9.940 9.950 9.920 9.920 3,200 -0.08(-0.80%)
May 31, 2016 10.00 10.00 9.930 10.00 14,140 +0.00(+0.00%)
May 30, 2016 9.850 10.00 9.850 10.00 6,650 +0.00(+0.00%)
May 27, 2016 9.880 10.00 9.870 10.00 8,100 +0.12(+1.21%)
May 26, 2016 9.900 9.900 9.870 9.880 1,700 +0.04(+0.41%)
May 25, 2016 9.860 9.950 9.820 9.840 13,110 -0.06(-0.61%)
May 24, 2016 9.900 9.950 9.890 9.900 9,500 +0.00(+0.00%)
May 20, 2016 9.900 9.900 9.900 0 +0.03(+0.30%)
May 19, 2016 9.890 9.890 9.800 9.870 11,825 -0.08(-0.80%)
May 18, 2016 9.890 9.980 9.860 9.950 24,300 +0.05(+0.51%)
May 17, 2016 9.900 9.900 9.850 9.900 18,700 +0.10(+1.02%)
May 16, 2016 9.890 10.10 9.800 9.800 11,060 -0.02(-0.20%)
May 13, 2016 9.890 10.00 9.780 9.820 61,553 -0.08(-0.81%)
May 12, 2016 9.920 9.920 9.880 9.900 1,000 +0.10(+1.02%)
May 11, 2016 9.830 9.830 9.800 9.800 2,400 -0.15(-1.51%)
May 10, 2016 9.980 9.990 9.930 9.950 1,100 -0.05(-0.50%)
May 09, 2016 9.980 10.00 9.980 10.00 1,500 +0.10(+1.01%)
May 06, 2016 9.880 9.900 9.880 9.900 3,900 +0.01(+0.10%)
May 05, 2016 9.850 9.890 9.850 9.890 1,057 +0.05(+0.51%)
May 04, 2016 9.890 9.890 9.840 9.840 805 +0.09(+0.92%)
May 03, 2016 9.760 9.760 9.750 9.750 803 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.