Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 3,260 -0.00(-8.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 2,173 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+20.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 208 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 780 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 21,099 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2020 0.0600 0.0600 0.0500 0.0500 29,000 -0.01(-16.67%)
Jul 02, 2020 0.0500 0.0600 0.0500 0.0600 30,080 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 417,400 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 35,058 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 466,100 -0.01(-16.67%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0500 0.0600 154,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0600 0.0500 0.0600 131,285 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 81,250 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0600 175,039 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0700 0.0600 0.0600 222,250 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 10,818 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 10,520 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 52,350 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 117,150 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 298,100 +0.01(+20.00%)
May 19, 2020 0.0600 0.0900 0.0500 0.0500 1,945,474 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 70,658 +0.00(+0.00%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 128,800 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 196,714 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 320,999 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.