Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 89,500 +0.00(+0.00%)
Jul 30, 2019 0.1500 0.1500 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 29, 2019 0.1300 0.1500 0.1300 0.1400 102,500 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1400 0.1200 0.1400 116,500 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1400 0.1200 0.1400 27,500 +0.01(+7.69%)
Jul 24, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1300 141,000 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1500 0.1300 0.1300 160,000 +0.01(+8.33%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 26,500 -0.01(-7.69%)
Jul 18, 2019 0.1100 0.1300 0.1100 0.1300 47,300 +0.02(+18.18%)
Jul 17, 2019 0.1100 0.1200 0.1100 0.1100 227,750 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 12,250 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1200 0.1100 0.1100 156,500 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1400 0.1000 0.1100 664,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1000 0.1100 107,500 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 15,275 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1100 74,936 +0.00(+0.00%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1100 0.1100 0.1000 0.1000 773,995 -0.01(-9.09%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0.1100 44,295 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1100 53,700 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 361,935 -0.01(-8.33%)
Jun 20, 2019 0.1200 0.1200 0.1200 0.1200 132,100 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1200 0.1200 13,300 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1100 0.1200 371,539 -0.01(-7.69%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 56,300 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1400 0.1300 0.1300 25,550 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Jun 12, 2019 0.1400 0.1400 0.1200 0.1300 268,215 -0.01(-7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 127,535 +0.00(+0.00%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1400 119,098 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jun 06, 2019 0.1400 0.1500 0.1400 0.1500 25,225 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1500 0.1400 0.1500 45,324 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1400 0.1500 50,500 +0.00(+0.00%)
May 31, 2019 0.1400 0.1500 0.1400 0.1500 19,957 +0.00(+0.00%)
May 30, 2019 0.1500 0.1500 0.1400 0.1500 193,250 -0.01(-6.25%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
May 27, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1500 0.1500 57,100 -0.01(-6.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 182,500 +0.00(+0.00%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 28,700 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1500 0.1600 64,000 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1700 0.1600 0.1600 48,700 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 73,800 -0.01(-5.88%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 17,000 +0.01(+6.25%)
May 09, 2019 0.1600 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 67,800 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 50,200 +0.00(+0.00%)
May 06, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
May 03, 2019 0.1500 0.1600 0.1500 0.1500 35,000 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1500 60,305 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.