Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1850 0.1900 0.1800 0.1900 574,786 +0.01(+5.56%)
Jul 28, 2023 0.1800 0.1800 0.1750 0.1800 85,571 +0.01(+2.86%)
Jul 27, 2023 0.1850 0.1850 0.1750 0.1750 136,350 -0.01(-5.41%)
Jul 26, 2023 0.1850 0.1850 0.1800 0.1850 366,504 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1750 0.1800 174,915 -0.01(-2.70%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1850 55,906 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 379,670 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1850 0.1800 0.1850 220,447 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1850 0.1800 0.1850 251,650 -0.01(-2.63%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1900 398,916 +0.01(+5.56%)
Jul 17, 2023 0.1800 0.1800 0.1750 0.1800 505,680 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1750 0.1800 205,605 +0.00(+0.00%)
Jul 13, 2023 0.1900 0.1900 0.1750 0.1800 672,518 -0.01(-5.26%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 384,194 +0.00(+0.00%)
Jul 11, 2023 0.2000 0.2000 0.1900 0.1900 129,060 -0.01(-2.56%)
Jul 10, 2023 0.2050 0.2050 0.1950 0.1950 162,138 -0.01(-2.50%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 21,943 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1950 0.2000 122,820 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2100 0.2000 0.2050 271,867 -0.01(-2.38%)
Jul 04, 2023 0.2200 0.2250 0.2100 0.2100 742,420 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.01(+4.76%)
Jun 29, 2023 0.2150 0.2150 0.2050 0.2100 267,160 +0.00(+0.00%)
Jun 28, 2023 0.2000 0.2100 0.2000 0.2100 295,989 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2150 0.1950 0.2100 598,299 +0.00(+0.00%)
Jun 26, 2023 0.1950 0.2100 0.1950 0.2100 287,863 +0.01(+5.00%)
Jun 23, 2023 0.1950 0.2050 0.1950 0.2000 163,500 -0.00(-2.44%)
Jun 22, 2023 0.2000 0.2050 0.1950 0.2050 354,855 +0.00(+2.50%)
Jun 21, 2023 0.1950 0.2100 0.1900 0.2000 324,992 +0.01(+3.90%)
Jun 20, 2023 0.2100 0.2100 0.1900 0.1925 384,970 -0.01(-3.75%)
Jun 19, 2023 0.1950 0.2100 0.1950 0.2000 1,211,710 +0.01(+5.26%)
Jun 16, 2023 0.1800 0.1900 0.1750 0.1900 759,595 +0.02(+15.15%)
Jun 15, 2023 0.1700 0.1750 0.1600 0.1650 1,145,548 -0.18(-51.47%)
May 08, 2023 0.3250 0.3400 0.3250 0.3400 54,126 +0.01(+3.03%)
May 05, 2023 0.3400 0.3400 0.3200 0.3300 39,400 -0.01(-4.35%)
May 04, 2023 0.3450 0.3450 0.3400 0.3450 102,000 +0.00(+0.00%)
May 03, 2023 0.3400 0.3450 0.3300 0.3450 97,609 +0.00(+1.47%)
May 02, 2023 0.3400 0.3450 0.3250 0.3400 158,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.