Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 12,269 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1350 22,066 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 28,658 -0.01(-3.57%)
Jul 27, 2020 0.1450 0.1450 0.1350 0.1400 11,231 +0.00(+0.00%)
Jul 24, 2020 0.1450 0.1450 0.1350 0.1400 267 -0.00(-3.45%)
Jul 23, 2020 0.1450 0.1500 0.1450 0.1450 16,940 -0.01(-3.33%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1500 3,260,271 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 5,780,041 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 828,110 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 1,316,662 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0.1500 1,251,108 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 2,983,277 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 7,517,746 -0.04(-21.05%)
Jul 13, 2020 0.2000 0.2000 0.1800 0.1900 1,214,350 +0.00(+0.00%)
Jul 10, 2020 0.1900 0.1900 0.1900 0.1900 633,362 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1900 832,053 +0.00(+0.00%)
Jul 08, 2020 0.2100 0.2100 0.1900 0.1900 798,964 -0.02(-9.52%)
Jul 07, 2020 0.2200 0.2200 0.2000 0.2100 641,212 -0.01(-4.55%)
Jul 06, 2020 0.2200 0.2200 0.2100 0.2200 731,508 +0.02(+10.00%)
Jul 03, 2020 0.2100 0.2100 0.2000 0.2000 321,825 -0.01(-4.76%)
Jul 02, 2020 0.2000 0.2100 0.1900 0.2100 754,681 +0.02(+10.53%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 29, 2020 0.1800 0.1900 0.1800 0.1800 373,176 -0.01(-5.26%)
Jun 26, 2020 0.1900 0.1900 0.1800 0.1900 235,828 +0.01(+5.56%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1800 163,281 -0.01(-5.26%)
Jun 24, 2020 0.2000 0.2000 0.1900 0.1900 282,535 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.1900 0.1900 310,576 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.1900 0.1900 148,170 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.1900 0.1900 109,016 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1900 0.1900 222,850 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.1800 0.1900 492,214 +0.00(+0.00%)
Jun 16, 2020 0.2100 0.2100 0.1900 0.1900 432,932 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1900 499,925 -0.01(-5.00%)
Jun 12, 2020 0.1900 0.2500 0.1900 0.2000 1,190,971 +0.01(+5.26%)
Jun 11, 2020 0.2100 0.2100 0.1800 0.1900 918,316 -0.03(-13.64%)
Jun 10, 2020 0.2400 0.2400 0.2100 0.2200 993,775 +0.00(+0.00%)
Jun 09, 2020 0.2300 0.2300 0.2200 0.2200 677,883 +0.00(+0.00%)
Jun 08, 2020 0.2200 0.2400 0.2100 0.2200 1,534,909 +0.01(+4.76%)
Jun 05, 2020 0.2000 0.2200 0.2000 0.2100 882,572 +0.02(+10.53%)
Jun 04, 2020 0.1900 0.2000 0.1800 0.1900 649,979 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1900 0.1800 0.1900 344,821 +0.01(+5.56%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1800 552,700 +0.01(+5.88%)
Jun 01, 2020 0.1600 0.1700 0.1600 0.1700 447,262 +0.01(+6.25%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 244,496 +0.00(+0.00%)
May 28, 2020 0.1700 0.1700 0.1600 0.1600 257,553 +0.00(+0.00%)
May 27, 2020 0.1600 0.1700 0.1600 0.1600 536,514 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1600 449,868 +0.01(+6.67%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 133,100 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1500 0.1500 435,639 -0.01(-6.25%)
May 21, 2020 0.1500 0.1600 0.1500 0.1600 517,687 +0.01(+6.67%)
May 20, 2020 0.1400 0.1500 0.1400 0.1500 579,979 +0.01(+7.14%)
May 19, 2020 0.1500 0.1500 0.1400 0.1400 789,300 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1300 0.1400 749,383 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 308,019 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1400 0.1400 690,413 +0.00(+0.00%)
May 11, 2020 0.1400 0.1500 0.1400 0.1400 542,619 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1400 0.1400 705,166 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1400 0.1400 1,443,928 -0.01(-6.67%)
May 06, 2020 0.1600 0.1600 0.1400 0.1500 1,040,790 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1500 0.1500 1,238,257 -0.01(-6.25%)
May 04, 2020 0.1600 0.1700 0.1600 0.1600 228,908 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.