Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5900 0.5900 0.5600 0.5600 124,300 -0.03(-5.08%)
Jul 28, 2017 0.5700 0.5900 0.5700 0.5900 11,500 +0.01(+1.72%)
Jul 27, 2017 0.5700 0.5800 0.5400 0.5800 105,300 +0.01(+1.75%)
Jul 26, 2017 0.5600 0.5700 0.5500 0.5700 30,300 +0.01(+1.79%)
Jul 25, 2017 0.5400 0.5700 0.5300 0.5600 584,791 +0.03(+5.66%)
Jul 24, 2017 0.5400 0.5400 0.5200 0.5300 41,400 +0.01(+1.92%)
Jul 21, 2017 0.5400 0.5500 0.5200 0.5200 50,450 +0.00(+0.00%)
Jul 20, 2017 0.4800 0.5500 0.4800 0.5200 142,000 +0.06(+13.04%)
Jul 19, 2017 0.4650 0.4650 0.4600 0.4600 35,500 -0.01(-3.16%)
Jul 18, 2017 0.4750 0.4800 0.4700 0.4750 319,563 +0.00(+0.00%)
Jul 17, 2017 0.4750 0.4750 0.4500 0.4750 243,667 +0.01(+1.06%)
Jul 14, 2017 0.4750 0.4750 0.4600 0.4700 58,500 +0.01(+2.17%)
Jul 13, 2017 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-1.08%)
Jul 12, 2017 0.4750 0.4750 0.4650 0.4650 7,600 +0.00(+0.00%)
Jul 11, 2017 0.4600 0.4700 0.4600 0.4650 45,013 +0.01(+1.09%)
Jul 10, 2017 0.4900 0.4900 0.4600 0.4600 55,500 -0.02(-4.17%)
Jul 07, 2017 0.4700 0.4800 0.4700 0.4800 1,800 +0.01(+2.13%)
Jul 06, 2017 0.4900 0.4900 0.4700 0.4700 11,500 +0.00(+0.00%)
Jul 05, 2017 0.4800 0.4800 0.4700 0.4700 112,100 -0.02(-4.08%)
Jul 04, 2017 0.4900 0.4900 0.4900 0.4900 53,000 +0.00(+0.00%)
Jul 03, 2017 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2017 0.4650 0.4900 0.4600 0.4900 20,088 +0.02(+4.26%)
Jun 29, 2017 0.4900 0.4900 0.4700 0.4700 11,500 -0.02(-4.08%)
Jun 28, 2017 0.4900 0.4900 0.4800 0.4900 183,450 +0.00(+0.00%)
Jun 27, 2017 0.4850 0.4900 0.4850 0.4900 41,900 +0.01(+2.08%)
Jun 26, 2017 0.4700 0.4800 0.4700 0.4800 12,600 +0.00(+0.00%)
Jun 23, 2017 0.4800 0.4800 0.4800 0.4800 29,013 +0.00(+0.00%)
Jun 22, 2017 0.4650 0.4800 0.4450 0.4800 20,800 +0.01(+2.13%)
Jun 21, 2017 0.4700 0.4700 0.4700 0.4700 10,200 -0.02(-4.08%)
Jun 20, 2017 0.4600 0.4900 0.4400 0.4900 15,350 +0.01(+2.08%)
Jun 19, 2017 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Jun 16, 2017 0.4500 0.4700 0.4100 0.4700 45,986 +0.00(+0.00%)
Jun 15, 2017 0.4650 0.4700 0.4650 0.4700 11,400 +0.01(+2.17%)
Jun 14, 2017 0.4650 0.4650 0.4600 0.4600 17,100 -0.01(-3.16%)
Jun 13, 2017 0.4900 0.4900 0.4750 0.4750 10,250 -0.02(-3.06%)
Jun 12, 2017 0.4600 0.4900 0.4600 0.4900 66,200 +0.01(+2.08%)
Jun 09, 2017 0.4950 0.5000 0.4800 0.4800 28,750 -0.02(-4.00%)
Jun 08, 2017 0.5000 0.5000 0.4900 0.5000 47,500 +0.00(+0.00%)
Jun 07, 2017 0.4950 0.5000 0.4950 0.5000 2,008 +0.01(+1.01%)
Jun 06, 2017 0.5050 0.5050 0.4950 0.4950 8,500 -0.01(-1.00%)
Jun 05, 2017 0.5100 0.5300 0.4950 0.5000 141,000 -0.01(-1.96%)
Jun 02, 2017 0.5000 0.5100 0.5000 0.5100 23,550 +0.00(+0.00%)
Jun 01, 2017 0.5100 0.5100 0.5000 0.5100 13,720 +0.00(+0.00%)
May 31, 2017 0.5000 0.5100 0.5000 0.5100 41,200 +0.00(+0.00%)
May 30, 2017 0.5400 0.5400 0.5100 0.5100 42,100 -0.01(-1.92%)
May 29, 2017 0.5300 0.5300 0.5000 0.5200 62,100 -0.04(-7.14%)
May 26, 2017 0.5500 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
May 25, 2017 0.5600 0.5600 0.5500 0.5500 174,850 -0.02(-3.51%)
May 24, 2017 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
May 23, 2017 0.5600 0.5700 0.5600 0.5700 127,800 -0.04(-6.56%)
May 18, 2017 0.6100 0.6100 0.6100 200 +0.03(+5.17%)
May 17, 2017 0.5800 0.6100 0.5800 0.5800 51,300 +0.02(+3.57%)
May 16, 2017 0.5900 0.5900 0.5600 0.5600 53,945 -0.04(-6.67%)
May 15, 2017 0.5900 0.6000 0.5900 0.6000 46,568 +0.00(+0.00%)
May 12, 2017 0.6000 0.6000 0.6000 0.6000 12,020 -0.01(-1.64%)
May 11, 2017 0.5900 0.6100 0.5900 0.6100 19,588 -0.01(-1.61%)
May 10, 2017 0.6200 0.6200 0.5900 0.6200 4,000 -0.01(-1.59%)
May 09, 2017 0.6100 0.6300 0.6100 0.6300 44,767 +0.03(+5.00%)
May 08, 2017 0.6000 0.6100 0.5800 0.6000 69,500 +0.02(+3.45%)
May 05, 2017 0.6000 0.6000 0.5800 0.5800 25,933 -0.02(-3.33%)
May 04, 2017 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
May 03, 2017 0.6300 0.6300 0.6200 0.6200 5,382 -0.01(-1.59%)
May 02, 2017 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.