Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.700 1.700 1.700 1.700 20,240 +0.03(+1.80%)
Jul 30, 2008 1.710 1.710 1.670 1.670 35,409 -0.01(-0.60%)
Jul 29, 2008 1.700 1.740 1.680 1.680 22,000 -0.02(-1.18%)
Jul 28, 2008 1.710 1.710 1.700 1.700 1,800 -0.08(-4.49%)
Jul 25, 2008 1.860 1.860 1.700 1.780 14,450 -0.07(-3.78%)
Jul 24, 2008 1.800 1.860 1.800 1.850 1,550 +0.05(+2.78%)
Jul 23, 2008 1.810 1.810 1.800 1.800 8,000 -0.08(-4.26%)
Jul 22, 2008 1.820 1.880 1.800 1.880 8,200 +0.03(+1.62%)
Jul 21, 2008 1.820 1.850 1.820 1.850 200 -0.01(-0.54%)
Jul 18, 2008 1.860 1.860 1.840 1.860 29,930 +0.00(+0.00%)
Jul 17, 2008 1.900 1.910 1.850 1.860 40,400 -0.08(-4.12%)
Jul 16, 2008 1.840 1.940 1.840 1.940 21,820 +0.17(+9.60%)
Jul 15, 2008 1.830 1.830 1.770 1.770 10,400 -0.06(-3.28%)
Jul 14, 2008 1.830 1.830 1.830 1.830 500 +0.03(+1.67%)
Jul 11, 2008 1.710 1.800 1.700 1.800 22,133 +0.10(+5.88%)
Jul 10, 2008 1.650 1.700 1.650 1.700 12,171 +0.05(+3.03%)
Jul 09, 2008 1.650 1.650 1.650 1.650 3,000 +0.05(+3.12%)
Jul 08, 2008 1.760 1.800 1.600 1.600 30,950 -0.26(-13.98%)
Jul 07, 2008 1.910 1.960 1.760 1.860 21,800 -0.14(-7.00%)
Jul 04, 2008 2.000 2.000 2.000 2.000 27,100 +0.00(+0.00%)
Jul 03, 2008 2.000 2.050 2.000 2.000 41,833 +0.00(+0.00%)
Jul 02, 2008 2.040 2.060 2.000 2.000 24,497 +0.00(+0.00%)
Jul 01, 2008 2.010 2.010 2.000 2.000 3,400 +0.00(+0.00%)
Jun 30, 2008 2.010 2.010 2.000 2.000 3,400 -0.02(-0.99%)
Jun 27, 2008 2.050 2.050 2.020 2.020 4,740 -0.06(-2.88%)
Jun 26, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 25, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 24, 2008 2.090 2.090 2.030 2.080 17,500 -0.01(-0.48%)
Jun 23, 2008 2.150 2.150 2.050 2.090 26,700 -0.16(-7.11%)
Jun 20, 2008 2.140 2.250 2.140 2.250 5,300 +0.13(+6.13%)
Jun 19, 2008 2.050 2.140 2.000 2.120 77,577 +0.07(+3.41%)
Jun 18, 2008 2.140 2.140 2.030 2.050 66,800 -0.15(-6.82%)
Jun 17, 2008 2.180 2.200 2.100 2.200 48,500 +0.01(+0.46%)
Jun 16, 2008 2.140 2.190 2.140 2.190 9,000 +0.04(+1.86%)
Jun 13, 2008 2.160 2.210 2.150 2.150 19,000 -0.09(-4.02%)
Jun 12, 2008 2.200 2.250 2.160 2.240 8,200 +0.04(+1.82%)
Jun 11, 2008 2.320 2.320 2.200 2.200 14,900 -0.15(-6.38%)
Jun 10, 2008 2.400 2.400 2.310 2.350 42,500 -0.05(-2.08%)
Jun 09, 2008 2.370 2.400 2.300 2.400 15,450 +0.01(+0.42%)
Jun 06, 2008 2.300 2.390 2.250 2.390 278,800 +0.00(+0.00%)
Jun 05, 2008 2.350 2.390 2.350 2.390 10,335 +0.04(+1.70%)
Jun 04, 2008 2.260 2.400 2.160 2.350 246,436 +0.05(+2.17%)
Jun 03, 2008 2.220 2.350 2.220 2.300 20,856 +0.03(+1.32%)
Jun 02, 2008 2.230 2.270 2.100 2.270 7,300 +0.09(+4.13%)
May 30, 2008 2.300 2.300 2.180 2.180 118,900 -0.12(-5.22%)
May 29, 2008 2.340 2.340 2.300 2.300 2,500 -0.08(-3.36%)
May 28, 2008 2.300 2.390 2.300 2.380 11,050 -0.02(-0.83%)
May 27, 2008 2.400 2.400 2.400 2.400 2,900 -0.05(-2.04%)
May 26, 2008 2.460 2.460 2.400 2.450 10,700 -0.03(-1.21%)
May 23, 2008 2.560 2.560 2.480 2.480 31,700 -0.01(-0.40%)
May 22, 2008 2.460 2.560 2.400 2.490 27,961 +0.03(+1.22%)
May 21, 2008 2.550 2.570 2.460 2.460 13,100 -0.11(-4.28%)
May 20, 2008 2.520 2.570 2.470 2.570 26,800 -0.03(-1.15%)
May 19, 2008 2.500 2.600 2.500 2.600 9,100 +0.00(+0.00%)
May 16, 2008 2.500 2.600 2.500 2.600 9,100 +0.07(+2.77%)
May 15, 2008 2.550 2.550 2.510 2.530 26,600 -0.03(-1.17%)
May 14, 2008 2.520 2.600 2.520 2.560 27,376 +0.01(+0.39%)
May 13, 2008 2.410 2.600 2.390 2.550 2,069,376 +0.05(+2.00%)
May 12, 2008 2.670 2.670 2.500 2.500 38,800 -0.15(-5.66%)
May 09, 2008 2.740 2.770 2.650 2.650 60,418 +0.00(+0.00%)
May 08, 2008 2.600 2.750 2.600 2.650 33,750 +0.05(+1.92%)
May 07, 2008 2.630 2.640 2.600 2.600 91,500 +0.03(+1.17%)
May 06, 2008 2.550 2.600 2.500 2.570 73,791 +0.02(+0.78%)
May 05, 2008 2.400 2.570 2.400 2.550 56,875 +0.15(+6.25%)
May 02, 2008 2.380 2.500 2.400 2.400 33,402 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.