Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 29, 2021 0.3350 0.3500 0.3350 0.3450 787,075 +0.01(+4.55%)
Jul 28, 2021 0.3350 0.3350 0.3175 0.3300 354,526 +0.01(+1.54%)
Jul 27, 2021 0.3500 0.3500 0.3200 0.3250 578,151 -0.02(-7.14%)
Jul 26, 2021 0.3400 0.3550 0.3350 0.3500 820,789 +0.01(+2.94%)
Jul 23, 2021 0.3250 0.3800 0.3250 0.3400 1,486,501 +0.02(+6.25%)
Jul 22, 2021 0.3050 0.3250 0.3050 0.3200 609,990 +0.02(+4.92%)
Jul 21, 2021 0.2950 0.3100 0.2900 0.3050 276,193 +0.01(+3.39%)
Jul 20, 2021 0.2700 0.2950 0.2700 0.2950 247,724 +0.03(+11.32%)
Jul 19, 2021 0.2900 0.2900 0.2600 0.2650 541,519 -0.03(-11.67%)
Jul 16, 2021 0.2850 0.3000 0.2750 0.3000 1,519,688 +0.02(+5.26%)
Jul 15, 2021 0.2950 0.3000 0.2850 0.2850 351,145 -0.01(-1.72%)
Jul 14, 2021 0.2800 0.2950 0.2800 0.2900 167,144 +0.01(+5.45%)
Jul 13, 2021 0.2650 0.2850 0.2650 0.2750 230,650 +0.01(+3.77%)
Jul 12, 2021 0.2800 0.2800 0.2600 0.2650 154,259 -0.02(-5.36%)
Jul 09, 2021 0.2750 0.2900 0.2750 0.2800 228,105 +0.01(+1.82%)
Jul 08, 2021 0.2700 0.2750 0.2650 0.2750 139,109 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2750 340,661 -0.01(-1.79%)
Jul 06, 2021 0.2850 0.2950 0.2800 0.2800 223,983 -0.00(-1.75%)
Jul 05, 2021 0.2900 0.2950 0.2800 0.2850 310,212 -0.01(-1.72%)
Jul 02, 2021 0.2600 0.2900 0.2600 0.2900 379,688 +0.04(+16.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2600 0.2700 0.2550 0.2550 433,402 +0.00(+0.00%)
Jun 28, 2021 0.2650 0.2650 0.2500 0.2550 567,541 -0.01(-3.77%)
Jun 25, 2021 0.2700 0.2750 0.2600 0.2650 191,190 -0.02(-5.36%)
Jun 24, 2021 0.2750 0.2800 0.2750 0.2800 77,992 +0.01(+1.82%)
Jun 23, 2021 0.2700 0.2800 0.2700 0.2750 96,921 +0.02(+7.84%)
Jun 22, 2021 0.2600 0.2600 0.2550 0.2550 232,188 -0.01(-1.92%)
Jun 21, 2021 0.2700 0.2700 0.2500 0.2600 339,609 -0.01(-3.70%)
Jun 18, 2021 0.2750 0.2750 0.2675 0.2700 113,751 -0.01(-1.82%)
Jun 17, 2021 0.2900 0.2900 0.2600 0.2750 454,016 -0.01(-5.17%)
Jun 16, 2021 0.2950 0.3000 0.2850 0.2900 272,709 -0.01(-3.33%)
Jun 15, 2021 0.3050 0.3050 0.2900 0.3000 163,811 -0.01(-3.23%)
Jun 14, 2021 0.3050 0.3100 0.2900 0.3100 411,741 +0.00(+0.00%)
Jun 11, 2021 0.3150 0.3200 0.3050 0.3100 372,338 +0.01(+1.64%)
Jun 10, 2021 0.3150 0.3150 0.3000 0.3050 284,826 -0.01(-3.17%)
Jun 09, 2021 0.3100 0.3200 0.3100 0.3150 135,071 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3200 0.3125 0.3150 134,099 -0.01(-1.56%)
Jun 07, 2021 0.3100 0.3200 0.3100 0.3200 562,256 +0.02(+4.92%)
Jun 04, 2021 0.2900 0.3100 0.2900 0.3050 100,912 +0.01(+3.39%)
Jun 03, 2021 30.00 0.3000 0.2500 0.2950 126,148,096 -0.02(-4.84%)
Jun 02, 2021 0.3100 0.3100 0.3000 0.3100 163,027 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3150 0.2900 0.3100 479,575 +0.02(+5.08%)
May 31, 2021 0.2900 0.3000 0.2900 0.2950 67,748 +0.01(+1.72%)
May 28, 2021 0.3000 0.3050 0.2900 0.2900 234,317 +0.00(+0.00%)
May 27, 2021 0.2950 0.2950 0.2900 0.2900 157,631 -0.01(-1.69%)
May 26, 2021 0.3050 0.3050 0.2900 0.2950 212,409 -0.01(-3.28%)
May 25, 2021 0.3150 0.3150 0.3000 0.3050 107,672 -0.01(-1.61%)
May 21, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
May 20, 2021 0.2900 0.3000 0.2900 0.2950 54,386 +0.00(+0.85%)
May 19, 2021 0.3000 0.3050 0.2850 0.2925 150,818 -0.01(-2.50%)
May 18, 2021 0.3000 0.3000 0.2950 0.3000 814,220 -0.02(-4.76%)
May 17, 2021 0.3150 0.3200 0.3000 0.3150 479,585 +0.00(+0.00%)
May 14, 2021 0.2950 0.3200 0.2950 0.3150 576,345 +0.03(+8.62%)
May 13, 2021 0.3000 0.3000 0.2900 0.2900 324,150 -0.01(-3.33%)
May 12, 2021 0.3100 0.3100 0.2900 0.3000 359,619 -0.01(-1.64%)
May 11, 2021 0.3150 0.3300 0.3000 0.3050 586,829 -0.01(-1.61%)
May 10, 2021 0.3500 0.3600 0.3100 0.3100 1,543,295 -0.03(-7.46%)
May 07, 2021 0.3150 0.3375 0.3150 0.3350 851,923 +0.02(+6.35%)
May 06, 2021 0.3050 0.3225 0.3000 0.3150 1,278,088 +0.02(+5.00%)
May 05, 2021 0.3000 0.3100 0.2950 0.3000 1,397,544 +0.01(+3.45%)
May 04, 2021 0.3000 0.3000 0.2850 0.2900 391,265 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.