Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 30, 2020 0.1800 0.1800 0.1750 0.1750 385 -0.01(-2.78%)
Jul 29, 2020 0.1900 0.1900 0.1800 0.1800 1,535 -0.01(-5.26%)
Jul 28, 2020 0.1800 0.1900 0.1800 0.1900 2,419 +0.01(+2.70%)
Jul 27, 2020 0.1800 0.1950 0.1800 0.1850 4,583 +0.01(+2.78%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 10 -0.01(-2.70%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1850 10,291 +0.01(+2.78%)
Jul 22, 2020 0.1600 0.1800 0.1600 0.1800 230,907 +0.01(+5.88%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 425,526 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 1,337,875 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1700 0.1600 0.1700 433,095 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 21,754 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 252,268 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 265,694 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 0.1700 107,825 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 76,200 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 111,340 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 135,823 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 329,600 +0.00(+0.00%)
Jul 03, 2020 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 02, 2020 0.1700 0.1700 0.1700 0.1700 118,203 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2020 0.1600 0.1700 0.1600 0.1700 175,040 +0.01(+6.25%)
Jun 26, 2020 0.1600 0.1700 0.1600 0.1600 143,500 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 1,032 +0.00(+0.00%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 39,889 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1800 0.1600 0.1700 49,211 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 17, 2020 0.1600 0.1700 0.1600 0.1600 33,838 -0.01(-5.88%)
Jun 16, 2020 0.1800 0.1800 0.1700 0.1700 54,800 +0.00(+0.00%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 85,500 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1700 119,679 +0.01(+6.25%)
Jun 11, 2020 0.1800 0.1800 0.1600 0.1600 159,575 -0.02(-11.11%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1800 0.1800 86,600 -0.01(-5.26%)
Jun 05, 2020 0.1800 0.1900 0.1800 0.1900 379,998 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0.1900 81,130 +0.00(+0.00%)
Jun 03, 2020 0.1900 0.2000 0.1900 0.1900 150,000 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.1900 68,871 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1900 0.1800 0.1900 126,891 +0.00(+0.00%)
May 29, 2020 0.1800 0.1900 0.1800 0.1900 520,800 +0.01(+5.56%)
May 28, 2020 0.1800 0.1900 0.1800 0.1800 781,416 +0.00(+0.00%)
May 27, 2020 0.1800 0.1900 0.1800 0.1800 749,625 +0.00(+0.00%)
May 26, 2020 0.1900 0.1900 0.1800 0.1800 40,500 +0.01(+5.88%)
May 25, 2020 0.1800 0.1800 0.1700 0.1700 20,650 -0.01(-5.56%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 59,720 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 164,435 +0.00(+0.00%)
May 19, 2020 0.1800 0.1900 0.1800 0.1800 342,737 +0.00(+0.00%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 14, 2020 0.1600 0.1700 0.1500 0.1600 349,068 -0.01(-5.88%)
May 13, 2020 0.1900 0.1900 0.1700 0.1700 109,877 -0.01(-5.56%)
May 12, 2020 0.2000 0.2000 0.1800 0.1800 110,913 -0.01(-5.26%)
May 11, 2020 0.1900 0.2000 0.1900 0.1900 291,666 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1900 0.1900 136,075 -0.01(-5.00%)
May 07, 2020 0.1900 0.2000 0.1900 0.2000 133,270 +0.01(+5.26%)
May 06, 2020 0.2000 0.2100 0.1900 0.1900 287,000 -0.01(-5.00%)
May 05, 2020 0.2100 0.2100 0.2000 0.2000 259,800 -0.01(-4.76%)
May 04, 2020 0.2100 0.2100 0.1900 0.2100 481,329 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.