Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2600 0.2400 0.2500 129,715 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 194,139 +0.00(+0.00%)
Jul 27, 2018 0.2400 0.2500 0.2400 0.2500 196,100 +0.02(+6.38%)
Jul 26, 2018 0.2400 0.2400 0.2300 0.2350 300,495 -0.01(-2.08%)
Jul 25, 2018 0.2450 0.2450 0.2250 0.2400 246,900 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2450 0.2400 0.2400 73,850 +0.00(+0.00%)
Jul 23, 2018 0.2400 0.2500 0.2350 0.2400 213,567 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2500 0.2400 0.2400 124,449 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2300 0.2400 249,691 +0.00(+0.00%)
Jul 18, 2018 0.2650 0.2750 0.2300 0.2400 950,200 -0.01(-2.04%)
Jul 17, 2018 0.2300 0.2550 0.2200 0.2450 442,943 +0.01(+6.52%)
Jul 16, 2018 0.2350 0.2350 0.2200 0.2300 35,189 +0.01(+4.55%)
Jul 13, 2018 0.2200 0.2350 0.2100 0.2200 46,400 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2150 0.2200 57,000 +0.00(+0.00%)
Jul 11, 2018 0.2300 0.2300 0.2200 0.2200 97,000 -0.02(-8.33%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Jul 09, 2018 0.2450 0.2500 0.2300 0.2300 72,590 -0.01(-6.12%)
Jul 06, 2018 0.2550 0.2550 0.2450 0.2450 51,500 -0.01(-3.92%)
Jul 05, 2018 0.2600 0.2600 0.2500 0.2550 54,995 -0.01(-1.92%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 16,350 +0.00(+0.00%)
Jul 03, 2018 0.2700 0.2950 0.2600 0.2600 55,500 +0.01(+4.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 27, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 22, 2018 0.2550 0.2600 0.2550 0.2600 6,000 +0.01(+1.96%)
Jun 21, 2018 0.2650 0.2650 0.2500 0.2550 14,000 +0.00(+0.00%)
Jun 20, 2018 0.2650 0.2700 0.2550 0.2550 32,500 -0.03(-10.53%)
Jun 19, 2018 0.2850 0.2700 0.2850 64,000 +0.01(+5.56%)
Jun 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.2900 0.2700 0.2700 17,500 -0.01(-3.57%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Jun 11, 2018 0.2900 0.3200 0.2800 0.2850 61,000 -0.01(-1.72%)
Jun 08, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Jun 07, 2018 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Jun 06, 2018 0.2850 0.2950 0.2800 0.2800 37,722 +0.01(+3.70%)
Jun 05, 2018 0.2500 0.2700 0.2500 0.2700 81,500 +0.01(+3.85%)
Jun 04, 2018 0.2450 0.2600 0.2450 0.2600 2,500 +0.00(+0.00%)
Jun 01, 2018 0.2600 0.2600 0.2400 0.2600 45,000 +0.00(+0.00%)
May 30, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 29, 2018 0.2550 0.2650 0.2400 0.2650 25,500 +0.01(+1.92%)
May 28, 2018 0.2350 0.2600 0.2300 0.2600 13,000 +0.03(+10.64%)
May 25, 2018 0.2500 0.2500 0.2350 0.2350 34,700 -0.02(-6.00%)
May 24, 2018 0.2350 0.2500 0.2300 0.2500 34,000 +0.02(+8.70%)
May 23, 2018 0.2550 0.2550 0.2300 0.2300 103,000 -0.02(-9.80%)
May 22, 2018 0.2750 0.2750 0.2550 0.2550 54,920 +0.00(+0.00%)
May 18, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 16, 2018 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
May 15, 2018 0.3400 0.3400 0.3000 0.3000 19,500 -0.04(-11.76%)
May 14, 2018 0.2750 0.3400 0.2650 0.3400 27,390 +0.07(+23.64%)
May 11, 2018 0.2650 0.2750 0.2650 0.2750 5,500 +0.01(+3.77%)
May 10, 2018 0.2750 0.2750 0.2650 0.2650 58,595 -0.01(-1.85%)
May 09, 2018 0.2600 0.2700 0.2600 0.2700 25,580 +0.00(+0.00%)
May 08, 2018 0.2550 0.2700 0.2550 0.2700 32,300 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2600 0.2700 48,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
May 03, 2018 0.2650 0.2700 0.2600 0.2600 81,000 +0.00(+0.00%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 69,350 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.