Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jul 28, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Jul 27, 2017 0.2600 0.2600 0.2400 0.2400 28,200 -0.05(-17.24%)
Jul 26, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 25, 2017 0.2750 0.2800 0.2750 0.2800 20,300 +0.01(+1.82%)
Jul 24, 2017 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 21, 2017 0.2800 0.2800 0.2800 0.2800 163,075 -0.01(-3.45%)
Jul 20, 2017 0.2850 0.2900 0.2850 0.2900 45,000 +0.01(+1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 10,500 -0.02(-5.00%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 5,136 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 06, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2017 0.2850 0.2850 0.2850 0.2850 1,040 +0.00(+0.00%)
Jun 26, 2017 0.2850 0.2850 0.2850 0.2850 7,500 +0.01(+5.56%)
Jun 21, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 4,500 -0.00(-1.75%)
Jun 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3150 0.2850 0.2850 5,350 -0.03(-8.06%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jun 12, 2017 0.2800 0.2800 0.2700 0.2700 4,350 -0.04(-12.90%)
Jun 08, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 07, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 06, 2017 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
May 30, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 24, 2017 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
May 19, 2017 0.2850 0.2850 0.2850 10 -0.02(-5.00%)
May 18, 2017 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
May 17, 2017 0.2850 0.2850 0.2850 0.2850 10,500 -0.04(-10.94%)
May 15, 2017 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3200 0.3200 10,200 +0.00(+0.00%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.