Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2015 0.2850 0.3000 0.2800 0.3000 9,600 +0.02(+5.26%)
Jul 29, 2015 0.2700 0.2850 0.2700 0.2850 26,600 +0.01(+5.56%)
Jul 28, 2015 0.2700 0.2700 0.2700 0.2700 590 +0.00(+0.00%)
Jul 27, 2015 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Jul 23, 2015 0.2700 0.2700 0.2700 200 +0.04(+14.89%)
Jul 21, 2015 0.2350 0.2350 0.2350 400 -0.04(-12.96%)
Jul 15, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 09, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 08, 2015 0.3000 0.3000 0.2900 0.2950 11,500 -0.05(-13.24%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 03, 2015 0.3100 0.3350 0.3100 0.3350 1,100 +0.01(+1.52%)
Jul 02, 2015 0.3300 0.3300 0.3300 0.3300 5,700 +0.01(+1.54%)
Jun 30, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jun 26, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 25, 2015 0.3350 0.3500 0.3200 0.3500 10,560 -0.01(-1.41%)
Jun 24, 2015 0.3450 0.3550 0.3400 0.3550 11,700 -0.01(-1.39%)
Jun 22, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2015 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
Jun 15, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.3650 0.3600 0.3600 2,000 -0.01(-2.70%)
Jun 11, 2015 0.3700 0.3700 0.3700 0.3700 800 +0.00(+0.00%)
Jun 10, 2015 0.3700 0.3700 0.3700 0.3700 1,200 -0.01(-1.33%)
Jun 05, 2015 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 04, 2015 0.3850 0.3850 0.3500 0.3750 17,500 -0.02(-3.85%)
Jun 03, 2015 0.3800 0.3900 0.3700 0.3900 27,900 +0.02(+4.00%)
Jun 02, 2015 0.3600 0.3750 0.3600 0.3750 43,500 +0.02(+5.63%)
Jun 01, 2015 0.3450 0.3550 0.3450 0.3550 15,500 -0.01(-1.39%)
May 29, 2015 0.3200 0.3600 0.3200 0.3600 13,100 +0.02(+4.35%)
May 28, 2015 0.3150 0.3450 0.3150 0.3450 3,300 +0.00(+0.00%)
May 27, 2015 0.3150 0.3450 0.3150 0.3450 1,500 +0.00(+0.00%)
May 26, 2015 0.3200 0.3450 0.3150 0.3450 9,800 +0.00(+0.00%)
May 25, 2015 0.3200 0.3450 0.3150 0.3450 10,500 +0.00(+0.00%)
May 22, 2015 0.3450 0.3450 0.3450 0.3450 500 +0.01(+4.55%)
May 21, 2015 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
May 19, 2015 0.3300 0.3300 0.3300 200 +0.02(+4.76%)
May 15, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 13, 2015 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 11, 2015 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 08, 2015 0.3250 0.3400 0.3050 0.3400 7,964 +0.00(+0.00%)
May 07, 2015 0.3150 0.3400 0.3000 0.3400 31,500 -0.00(-1.45%)
May 06, 2015 0.3400 0.3450 0.3150 0.3450 37,000 +0.00(+1.47%)
May 05, 2015 0.3400 0.3450 0.3400 0.3400 8,500 +0.00(+0.00%)
May 04, 2015 0.3200 0.3450 0.3150 0.3400 13,150 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.