Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.000 9.000 9.000 0 +0.31(+3.57%)
Jul 29, 2021 8.240 8.790 8.230 8.690 452,140 +0.54(+6.63%)
Jul 28, 2021 8.070 8.250 8.060 8.150 536,310 -0.02(-0.24%)
Jul 27, 2021 8.180 8.200 7.870 8.170 500,760 +0.04(+0.49%)
Jul 26, 2021 8.080 8.220 7.950 8.130 244,397 +0.03(+0.37%)
Jul 23, 2021 8.110 8.260 8.080 8.100 266,110 -0.14(-1.70%)
Jul 22, 2021 8.530 8.580 8.190 8.240 408,639 -0.29(-3.40%)
Jul 21, 2021 8.330 8.550 8.230 8.530 296,123 +0.19(+2.28%)
Jul 20, 2021 8.470 8.510 7.670 8.340 1,642,674 -0.09(-1.07%)
Jul 19, 2021 8.760 8.980 8.410 8.430 457,381 -0.51(-5.70%)
Jul 16, 2021 9.190 9.240 8.820 8.940 428,414 -0.20(-2.19%)
Jul 15, 2021 9.180 9.240 8.980 9.140 307,766 +0.02(+0.22%)
Jul 14, 2021 9.210 9.210 8.890 9.120 338,787 +0.14(+1.56%)
Jul 13, 2021 8.810 9.170 8.810 8.980 361,693 +0.12(+1.35%)
Jul 12, 2021 8.960 9.080 8.830 8.860 363,284 -0.15(-1.66%)
Jul 09, 2021 8.650 9.100 8.390 9.010 590,892 +0.41(+4.77%)
Jul 08, 2021 9.140 9.180 8.600 8.600 688,786 -0.55(-6.01%)
Jul 07, 2021 9.310 9.310 9.000 9.150 694,346 -0.16(-1.72%)
Jul 06, 2021 9.190 9.310 8.930 9.310 2,817,413 +0.32(+3.56%)
Jul 05, 2021 9.360 9.360 8.990 8.990 101,826 -0.23(-2.49%)
Jul 02, 2021 9.000 9.240 8.890 9.220 726,193 +0.26(+2.90%)
Jun 30, 2021 8.960 8.960 8.960 0 +0.50(+5.91%)
Jun 29, 2021 8.400 8.660 8.390 8.460 666,424 -0.06(-0.70%)
Jun 28, 2021 8.590 8.650 8.480 8.520 506,722 -0.06(-0.70%)
Jun 25, 2021 8.750 8.790 8.390 8.580 370,279 -0.06(-0.69%)
Jun 24, 2021 8.760 8.760 8.510 8.640 370,407 -0.09(-1.03%)
Jun 23, 2021 8.480 8.880 8.430 8.730 1,936,918 +0.24(+2.83%)
Jun 22, 2021 8.460 8.630 8.410 8.490 497,704 -0.04(-0.47%)
Jun 21, 2021 8.460 8.570 8.320 8.530 738,538 +0.16(+1.91%)
Jun 18, 2021 8.310 8.510 8.280 8.370 878,310 -0.06(-0.71%)
Jun 17, 2021 8.270 8.460 8.110 8.430 2,206,575 -0.13(-1.52%)
Jun 16, 2021 8.670 8.710 8.470 8.560 379,448 -0.07(-0.81%)
Jun 15, 2021 8.570 8.710 8.440 8.630 301,984 +0.08(+0.94%)
Jun 14, 2021 8.590 8.640 8.490 8.550 443,687 -0.21(-2.40%)
Jun 11, 2021 8.800 9.010 8.730 8.760 539,565 -0.10(-1.13%)
Jun 10, 2021 8.580 8.860 8.580 8.860 825,158 +0.18(+2.07%)
Jun 09, 2021 8.510 8.720 8.370 8.680 1,115,373 +0.19(+2.24%)
Jun 08, 2021 8.340 8.530 8.240 8.490 1,306,511 +0.23(+2.78%)
Jun 07, 2021 8.040 8.370 8.000 8.260 387,234 +0.16(+1.98%)
Jun 04, 2021 7.970 8.250 7.970 8.100 339,999 +0.22(+2.79%)
Jun 03, 2021 7.940 8.060 7.860 7.880 552,992 -0.23(-2.84%)
Jun 02, 2021 8.090 8.210 7.840 8.110 402,456 +0.06(+0.75%)
Jun 01, 2021 8.410 8.510 8.050 8.050 704,565 -0.32(-3.82%)
May 31, 2021 8.540 8.540 8.310 8.370 234,817 -0.24(-2.79%)
May 28, 2021 8.460 8.660 8.440 8.610 1,209,093 +0.09(+1.06%)
May 27, 2021 8.560 8.700 8.440 8.520 4,608,519 -0.04(-0.47%)
May 26, 2021 8.820 8.900 8.450 8.560 726,542 -0.13(-1.50%)
May 25, 2021 8.450 8.730 8.310 8.690 1,515,175 +0.24(+2.84%)
May 21, 2021 8.450 8.450 8.450 0 +0.10(+1.20%)
May 20, 2021 8.230 8.400 8.100 8.350 941,571 +0.25(+3.09%)
May 19, 2021 8.090 8.390 7.960 8.100 976,666 -0.09(-1.10%)
May 18, 2021 8.190 8.210 7.940 8.190 754,929 +0.13(+1.61%)
May 17, 2021 7.500 8.210 7.500 8.060 1,960,183 +0.55(+7.32%)
May 14, 2021 7.520 7.710 7.170 7.510 906,007 -0.16(-2.09%)
May 13, 2021 7.670 7.790 7.520 7.670 835,886 -0.06(-0.78%)
May 12, 2021 7.820 7.920 7.700 7.730 509,924 -0.13(-1.65%)
May 11, 2021 7.760 7.880 7.600 7.860 461,804 -0.09(-1.13%)
May 10, 2021 8.080 8.200 7.950 7.950 676,002 -0.03(-0.38%)
May 07, 2021 8.030 8.090 7.890 7.980 404,611 +0.07(+0.88%)
May 06, 2021 7.980 8.090 7.850 7.910 772,521 +0.00(+0.00%)
May 05, 2021 8.120 8.120 7.910 7.910 701,763 -0.14(-1.74%)
May 04, 2021 8.200 8.340 7.940 8.050 449,962 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.