Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2650 0.2650 0.2500 0.2500 429,628 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2500 265,452 +0.01(+2.04%)
Jul 27, 2021 0.2400 0.2500 0.2350 0.2450 366,281 +0.01(+2.08%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2400 408,811 +0.01(+2.13%)
Jul 23, 2021 0.2350 0.2400 0.2250 0.2350 284,206 +0.00(+0.00%)
Jul 22, 2021 0.2400 0.2400 0.2300 0.2350 211,824 +0.00(+2.17%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2300 276,868 +0.02(+9.52%)
Jul 20, 2021 0.2100 0.2150 0.2100 0.2100 143,894 -0.01(-2.33%)
Jul 19, 2021 0.2250 0.2250 0.1650 0.2150 1,552,896 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2350 0.2250 0.2250 290,554 -0.01(-6.25%)
Jul 15, 2021 0.2500 0.2500 0.2350 0.2400 110,662 -0.01(-4.00%)
Jul 14, 2021 0.2350 0.2500 0.2350 0.2500 387,239 +0.02(+6.38%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2350 148,234 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2250 0.2350 1,162,506 -0.02(-7.84%)
Jul 09, 2021 0.2650 0.2650 0.2550 0.2550 394,051 -0.01(-1.92%)
Jul 08, 2021 0.2700 0.2700 0.2550 0.2600 405,001 -0.02(-5.45%)
Jul 07, 2021 0.2800 0.2850 0.2650 0.2750 317,284 +0.00(+0.00%)
Jul 06, 2021 0.2700 0.2800 0.2600 0.2750 678,035 +0.02(+5.77%)
Jul 05, 2021 0.2600 0.2600 0.2500 0.2600 116,400 +0.01(+4.00%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2500 337,408 -0.01(-1.96%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2021 0.2500 0.2500 0.2400 0.2450 1,795,591 -0.01(-2.00%)
Jun 28, 2021 0.2600 0.2600 0.2500 0.2500 230,264 -0.01(-3.85%)
Jun 25, 2021 0.2600 0.2650 0.2575 0.2600 153,902 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2500 0.2600 1,194,623 -0.01(-1.89%)
Jun 23, 2021 0.2650 0.2750 0.2650 0.2650 157,155 +0.01(+1.92%)
Jun 22, 2021 0.2500 0.2650 0.2500 0.2600 254,791 +0.01(+4.00%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2500 247,979 -0.01(-1.96%)
Jun 18, 2021 0.2450 0.2600 0.2450 0.2550 270,310 +0.01(+2.00%)
Jun 17, 2021 0.2650 0.2650 0.2500 0.2500 823,730 -0.02(-7.41%)
Jun 16, 2021 0.2800 0.2800 0.2650 0.2700 269,884 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2700 0.2700 818,384 -0.01(-5.26%)
Jun 14, 2021 0.3000 0.3000 0.2800 0.2850 471,787 -0.02(-5.00%)
Jun 11, 2021 0.3000 0.3050 0.3000 0.3000 262,711 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3050 0.3000 0.3000 234,827 +0.00(+0.00%)
Jun 09, 2021 0.3000 0.3100 0.2950 0.3000 593,793 +0.00(+0.00%)
Jun 08, 2021 0.3150 0.3200 0.3000 0.3000 396,826 -0.02(-4.76%)
Jun 07, 2021 0.3200 0.3400 0.3150 0.3150 462,597 +0.00(+0.00%)
Jun 04, 2021 0.3100 0.3200 0.3100 0.3150 95,844 +0.01(+1.61%)
Jun 03, 2021 0.3300 0.3300 0.3050 0.3100 285,906 -0.03(-7.46%)
Jun 02, 2021 0.3150 0.3350 0.3150 0.3350 211,373 +0.02(+4.69%)
Jun 01, 2021 0.3150 0.3300 0.3100 0.3200 512,599 +0.01(+4.07%)
May 31, 2021 0.3050 0.3150 0.3000 0.3075 288,259 -0.00(-0.81%)
May 28, 2021 0.3200 0.3250 0.3000 0.3100 926,246 -0.02(-4.62%)
May 27, 2021 0.3350 0.3350 0.3225 0.3250 552,621 -0.01(-2.99%)
May 26, 2021 0.3500 0.3550 0.3300 0.3350 1,170,825 -0.02(-5.63%)
May 25, 2021 0.3600 0.3700 0.3500 0.3550 1,136,634 -0.01(-1.39%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
May 20, 2021 0.3750 0.3900 0.3700 0.3850 373,097 +0.02(+5.48%)
May 19, 2021 0.3650 0.3750 0.3650 0.3650 323,558 -0.01(-1.35%)
May 18, 2021 0.3700 0.3700 0.3550 0.3700 332,086 +0.01(+1.37%)
May 17, 2021 0.3700 0.3700 0.3500 0.3650 550,312 +0.01(+1.39%)
May 14, 2021 0.3500 0.3650 0.3400 0.3600 404,052 +0.02(+4.35%)
May 13, 2021 0.3500 0.3550 0.3450 0.3450 331,929 -0.02(-4.17%)
May 12, 2021 0.3750 0.3750 0.3550 0.3600 201,819 -0.01(-1.37%)
May 11, 2021 0.3750 0.3750 0.3650 0.3650 239,031 -0.02(-3.95%)
May 10, 2021 0.3850 0.3900 0.3700 0.3800 567,062 +0.01(+2.70%)
May 07, 2021 0.3500 0.3700 0.3500 0.3700 465,274 +0.02(+4.23%)
May 06, 2021 0.3650 0.3800 0.3450 0.3550 1,162,515 -0.01(-2.74%)
May 05, 2021 0.3750 0.3800 0.3650 0.3650 334,160 -0.01(-2.67%)
May 04, 2021 0.3950 0.3950 0.3750 0.3750 340,086 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.