Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Jul 30, 2020 0.4350 0.4350 0.3850 0.3950 13,155 -0.04(-10.23%)
Jul 29, 2020 0.4750 0.4800 0.4300 0.4400 9,311 -0.03(-5.38%)
Jul 28, 2020 0.4500 0.4750 0.4350 0.4650 10,459 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.4850 0.4500 0.4650 17,212 +0.04(+8.14%)
Jul 24, 2020 0.4050 0.4400 0.4000 0.4300 136 +0.03(+7.50%)
Jul 23, 2020 0.4500 0.4500 0.3850 0.4000 1,327,358 -0.03(-6.98%)
Jul 22, 2020 0.4500 0.4900 0.4200 0.4300 3,801,903 +0.00(+0.00%)
Jul 21, 2020 0.3900 0.4300 0.3800 0.4300 4,833,030 +0.07(+19.44%)
Jul 20, 2020 0.3500 0.3600 0.3500 0.3600 1,910,616 +0.01(+2.86%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 202,847 +0.01(+2.94%)
Jul 16, 2020 0.3500 0.3500 0.3400 0.3400 301,040 -0.01(-2.86%)
Jul 15, 2020 0.3500 0.3500 0.3300 0.3500 567,109 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3500 0.3200 0.3500 574,031 +0.01(+2.94%)
Jul 13, 2020 0.3200 0.3600 0.3100 0.3400 1,603,697 +0.03(+9.68%)
Jul 10, 2020 0.3300 0.3300 0.2900 0.3100 303,842 +0.00(+0.00%)
Jul 09, 2020 0.3300 0.3300 0.3000 0.3100 505,031 -0.02(-6.06%)
Jul 08, 2020 0.3200 0.3300 0.3100 0.3300 438,148 +0.02(+6.45%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 193,581 -0.01(-3.13%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3200 503,816 +0.01(+3.23%)
Jul 03, 2020 0.3000 0.3100 0.2900 0.3100 300,656 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3200 0.3000 0.3100 1,079,524 +0.02(+6.90%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 29, 2020 0.2500 0.2500 0.2400 0.2500 265,652 +0.00(+0.00%)
Jun 26, 2020 0.2500 0.2500 0.2400 0.2500 325,901 +0.00(+0.00%)
Jun 25, 2020 0.2600 0.2600 0.2400 0.2500 337,580 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 228,205 -0.01(-3.85%)
Jun 23, 2020 0.2600 0.2600 0.2500 0.2600 307,027 +0.01(+4.00%)
Jun 22, 2020 0.2600 0.2600 0.2500 0.2500 695,859 -0.01(-3.85%)
Jun 19, 2020 0.2500 0.2600 0.2500 0.2600 217,101 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2600 0.2500 0.2600 63,153 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2600 0.2500 0.2600 268,522 +0.01(+4.00%)
Jun 16, 2020 0.2500 0.2600 0.2500 0.2500 251,876 +0.01(+4.17%)
Jun 15, 2020 0.2400 0.2500 0.2300 0.2400 833,600 -0.01(-4.00%)
Jun 12, 2020 0.2300 0.2500 0.2300 0.2500 477,560 +0.01(+4.17%)
Jun 11, 2020 0.2800 0.2800 0.2300 0.2400 705,658 -0.04(-14.29%)
Jun 10, 2020 0.2600 0.2800 0.2600 0.2800 585,094 +0.02(+7.69%)
Jun 09, 2020 0.2700 0.2800 0.2600 0.2600 558,233 -0.01(-3.70%)
Jun 08, 2020 0.2800 0.2900 0.2600 0.2700 854,220 -0.01(-3.57%)
Jun 05, 2020 0.2800 0.2900 0.2800 0.2800 301,865 -0.01(-3.45%)
Jun 04, 2020 0.2900 0.3200 0.2800 0.2900 773,057 +0.00(+0.00%)
Jun 03, 2020 0.2900 0.2900 0.2600 0.2900 734,390 +0.00(+0.00%)
Jun 02, 2020 0.3200 0.3200 0.2900 0.2900 516,017 -0.03(-9.38%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.3200 760,104 +0.00(+0.00%)
May 29, 2020 0.2800 0.3200 0.2800 0.3200 1,213,804 +0.05(+18.52%)
May 28, 2020 0.2900 0.2900 0.2700 0.2700 582,493 -0.01(-3.57%)
May 27, 2020 0.3000 0.3000 0.2800 0.2800 722,939 -0.02(-6.67%)
May 26, 2020 0.2900 0.3100 0.2800 0.3000 755,654 +0.02(+7.14%)
May 25, 2020 0.3000 0.3000 0.2600 0.2800 239,913 +0.00(+0.00%)
May 22, 2020 0.3000 0.3200 0.2800 0.2800 436,389 -0.01(-3.45%)
May 21, 2020 0.2800 0.2900 0.2500 0.2900 323,154 +0.01(+3.57%)
May 20, 2020 0.3100 0.3300 0.2600 0.2800 963,545 -0.01(-3.45%)
May 19, 2020 0.2400 0.2900 0.2200 0.2900 2,836,310 +0.09(+45.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 14, 2020 0.1800 0.1800 0.1700 0.1800 367,854 +0.01(+5.88%)
May 13, 2020 0.1800 0.1900 0.1700 0.1700 588,097 -0.01(-5.56%)
May 12, 2020 0.1900 0.1900 0.1700 0.1800 302,308 -0.01(-5.26%)
May 11, 2020 0.2000 0.2000 0.1900 0.1900 237,663 -0.01(-5.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 429,412 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.1900 0.2000 634,918 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.1900 0.2000 391,806 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 430,239 +0.00(+0.00%)
May 04, 2020 0.2000 0.2100 0.2000 0.2000 373,587 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.