Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1350 0 -0.01(-3.57%)
Jul 28, 2022 0.1400 0.1400 0.1350 0.1400 116,335 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1400 335,585 -0.01(-6.67%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1500 0.1500 138,100 -0.01(-3.23%)
Jul 20, 2022 0.1550 0.1550 0.1500 0.1550 47,559 +0.01(+3.33%)
Jul 19, 2022 0.1600 0.1600 0.1500 0.1500 316,907 -0.01(-6.25%)
Jul 18, 2022 0.1600 0.1600 0.1500 0.1600 231,650 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1550 0.1600 125,500 +0.01(+3.23%)
Jul 14, 2022 0.1550 0.1600 0.1550 0.1550 141,440 -0.01(-3.13%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 21,848 -0.01(-3.03%)
Jul 12, 2022 0.1700 0.1750 0.1650 0.1650 15,207 -0.01(-2.94%)
Jul 08, 2022 0.1700 63 +0.01(+6.25%)
Jul 07, 2022 0.1600 0.1600 0.1600 0.1600 148,951 +0.01(+3.23%)
Jul 06, 2022 0.1550 0.1550 0.1550 0.1550 60,776 -0.01(-3.13%)
Jul 05, 2022 0.1650 0.1650 0.1600 0.1600 24,000 +0.01(+3.23%)
Jul 04, 2022 0.1700 0.1700 0.1550 0.1550 78,271 -0.02(-8.82%)
Jun 30, 2022 0.1700 0 +0.01(+6.25%)
Jun 29, 2022 0.1650 0.1650 0.1600 0.1600 28,000 -0.01(-3.03%)
Jun 28, 2022 0.1600 0.1750 0.1600 0.1650 467,566 +0.00(+0.00%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-8.33%)
Jun 24, 2022 0.1750 0.1850 0.1700 0.1800 204,617 +0.01(+9.09%)
Jun 23, 2022 0.1700 0.1700 0.1650 0.1650 120,263 -0.01(-2.94%)
Jun 22, 2022 0.1800 0.1800 0.1700 0.1700 138,116 -0.00(-2.86%)
Jun 21, 2022 0.1700 0.1800 0.1700 0.1750 104,530 +0.00(+0.00%)
Jun 17, 2022 0.1750 100 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1850 0.1750 0.1750 54,600 -0.01(-5.41%)
Jun 15, 2022 0.1750 0.1850 0.1750 0.1850 183,000 +0.01(+5.71%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1750 8,520 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 22,015 +0.01(+2.78%)
Jun 09, 2022 0.1800 0.1800 0.1800 0.1800 44,256 -0.01(-2.70%)
Jun 08, 2022 0.1950 0.1950 0.1850 0.1850 108,654 -0.01(-2.63%)
Jun 07, 2022 0.1850 0.1900 0.1850 0.1900 42,906 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.2000 0.1900 0.1900 140,873 +0.00(+0.00%)
Jun 03, 2022 0.2150 0.2150 0.1900 0.1900 239,500 -0.01(-5.00%)
Jun 02, 2022 0.2100 0.2100 0.2000 0.2000 3,210 -0.00(-2.44%)
Jun 01, 2022 0.2050 0.2050 0.1950 0.2050 227,651 -0.01(-2.38%)
May 31, 2022 0.2000 0.2300 0.2000 0.2100 123,474 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.1950 0.2000 159,154 +0.00(+0.00%)
May 27, 2022 0.2200 0.2200 0.1950 0.2000 79,414 +0.01(+2.56%)
May 26, 2022 0.2200 0.2300 0.1950 0.1950 583,110 -0.03(-13.33%)
May 25, 2022 0.2400 0.2550 0.2200 0.2250 143,940 -0.01(-2.17%)
May 24, 2022 0.1850 0.2300 0.1850 0.2300 230,603 +0.05(+24.32%)
May 20, 2022 0.1850 0 +0.01(+5.71%)
May 19, 2022 0.1700 0.1750 0.1650 0.1750 120,774 +0.01(+6.06%)
May 18, 2022 0.1850 0.1850 0.1650 0.1650 165,613 -0.01(-8.33%)
May 17, 2022 0.1800 0.1850 0.1750 0.1800 996,609 +0.01(+5.88%)
May 16, 2022 0.1750 0.1800 0.1700 0.1700 444,749 +0.00(+0.00%)
May 13, 2022 0.1950 0.2400 0.1550 0.1700 1,151,654 -0.01(-8.11%)
May 12, 2022 0.2000 0.2200 0.1850 0.1850 84,550 -0.02(-7.50%)
May 11, 2022 0.2050 0.2250 0.2000 0.2000 38,900 -0.00(-2.44%)
May 10, 2022 0.2250 0.2250 0.2000 0.2050 207,350 -0.03(-10.87%)
May 09, 2022 0.2200 0.2300 0.2200 0.2300 13,200 +0.01(+4.55%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 84,326 -0.02(-10.20%)
May 05, 2022 0.2500 0.2500 0.2350 0.2450 71,943 +0.01(+4.26%)
May 04, 2022 0.2500 0.2500 0.2350 0.2350 109,162 -0.01(-4.08%)
May 03, 2022 0.2400 0.2500 0.2300 0.2450 189,275 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.