Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 29, 2021 0.9000 0.9000 0.8800 0.8900 107,234 +0.00(+0.00%)
Jul 28, 2021 0.8600 0.8900 0.8600 0.8900 92,800 +0.04(+4.71%)
Jul 27, 2021 0.8800 0.8900 0.8500 0.8500 19,318 -0.05(-5.56%)
Jul 26, 2021 0.9000 0.9000 0.8500 0.9000 126,660 +0.02(+2.27%)
Jul 23, 2021 0.9400 0.9400 0.8800 0.8800 36,595 +0.01(+1.15%)
Jul 22, 2021 0.8800 0.9300 0.8700 0.8700 63,563 -0.02(-2.25%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 31,186 +0.00(+0.00%)
Jul 20, 2021 0.8900 0.9200 0.8800 0.8900 105,674 +0.01(+1.14%)
Jul 19, 2021 0.8900 0.8900 0.8500 0.8800 63,570 +0.02(+2.33%)
Jul 16, 2021 0.9200 0.9200 0.8600 0.8600 105,477 -0.06(-6.52%)
Jul 15, 2021 0.9000 0.9400 0.8900 0.9200 98,606 +0.00(+0.00%)
Jul 14, 2021 0.9400 0.9900 0.9100 0.9200 108,173 -0.02(-2.13%)
Jul 13, 2021 0.9700 0.9900 0.9300 0.9400 173,932 -0.03(-3.09%)
Jul 12, 2021 1.000 1.040 0.9700 0.9700 29,268 -0.02(-2.02%)
Jul 09, 2021 1.030 1.030 0.9700 0.9900 45,240 +0.00(+0.00%)
Jul 08, 2021 1.050 1.050 0.9900 0.9900 171,043 -0.06(-5.71%)
Jul 07, 2021 1.090 1.090 1.050 1.050 75,409 -0.02(-1.87%)
Jul 06, 2021 1.100 1.140 1.070 1.070 46,479 -0.05(-4.46%)
Jul 05, 2021 1.070 1.150 1.070 1.120 108,830 +0.04(+3.70%)
Jul 02, 2021 1.020 1.120 1.020 1.080 178,643 +0.07(+6.93%)
Jun 30, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2021 1.010 1.020 1.000 1.010 40,278 -0.02(-1.94%)
Jun 28, 2021 1.040 1.050 1.010 1.030 76,953 +0.01(+0.98%)
Jun 25, 2021 1.040 1.050 1.010 1.020 50,587 -0.03(-2.86%)
Jun 24, 2021 1.040 1.050 1.010 1.050 204,411 +0.00(+0.00%)
Jun 23, 2021 1.050 1.060 1.010 1.050 78,602 +0.02(+1.94%)
Jun 22, 2021 1.000 1.050 1.000 1.030 113,295 +0.00(+0.00%)
Jun 21, 2021 1.120 1.120 1.000 1.030 384,466 -0.06(-5.50%)
Jun 18, 2021 1.160 1.170 1.090 1.090 222,725 -0.07(-6.03%)
Jun 17, 2021 1.170 1.170 1.150 1.160 24,065 +0.00(+0.00%)
Jun 16, 2021 1.160 1.160 1.140 1.160 72,875 +0.01(+0.87%)
Jun 15, 2021 1.140 1.170 1.130 1.150 63,143 +0.01(+0.88%)
Jun 14, 2021 1.200 1.200 1.110 1.140 181,452 -0.04(-3.39%)
Jun 11, 2021 1.250 1.250 1.180 1.180 100,381 -0.04(-3.28%)
Jun 10, 2021 1.230 1.260 1.220 1.220 257,322 -0.01(-0.81%)
Jun 09, 2021 1.210 1.230 1.180 1.230 101,043 +0.00(+0.00%)
Jun 08, 2021 1.230 1.260 1.170 1.230 131,148 -0.05(-3.91%)
Jun 07, 2021 1.270 1.280 1.240 1.280 98,485 +0.05(+4.07%)
Jun 04, 2021 1.250 1.260 1.230 1.230 89,613 -0.04(-3.15%)
Jun 03, 2021 1.270 1.290 1.240 1.270 106,462 -0.01(-0.78%)
Jun 02, 2021 1.260 1.280 1.230 1.280 76,983 +0.02(+1.59%)
Jun 01, 2021 1.260 1.260 1.230 1.260 149,599 +0.02(+1.61%)
May 31, 2021 1.240 1.250 1.230 1.240 9,455 +0.00(+0.00%)
May 28, 2021 1.220 1.250 1.210 1.240 192,927 +0.02(+1.64%)
May 27, 2021 1.170 1.220 1.170 1.220 142,967 +0.04(+3.39%)
May 26, 2021 1.170 1.190 1.150 1.180 143,334 +0.00(+0.00%)
May 25, 2021 1.170 1.190 1.140 1.180 110,202 +0.01(+0.85%)
May 21, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
May 20, 2021 1.190 1.190 1.130 1.160 173,512 -0.01(-0.85%)
May 19, 2021 1.150 1.190 1.100 1.170 158,695 -0.01(-0.85%)
May 18, 2021 1.220 1.240 1.150 1.180 176,020 -0.03(-2.48%)
May 17, 2021 1.260 1.300 1.200 1.210 142,273 -0.09(-6.92%)
May 14, 2021 1.200 1.300 1.140 1.300 1,183,300 +0.15(+13.04%)
May 13, 2021 1.110 1.180 1.080 1.150 339,680 +0.07(+6.48%)
May 12, 2021 1.220 1.220 1.050 1.080 645,916 -0.12(-10.00%)
May 11, 2021 1.270 1.280 1.180 1.200 396,325 -0.10(-7.69%)
May 10, 2021 1.390 1.390 1.270 1.300 222,993 -0.05(-3.70%)
May 07, 2021 1.350 1.360 1.310 1.350 111,108 +0.04(+3.05%)
May 06, 2021 1.390 1.390 1.270 1.310 183,079 -0.06(-4.38%)
May 05, 2021 1.430 1.430 1.340 1.370 137,047 -0.07(-4.86%)
May 04, 2021 1.470 1.480 1.390 1.440 131,035 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.