Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 30, 2020 0.5300 0.5500 0.5300 0.5400 125,694 -0.01(-1.82%)
Jul 29, 2020 0.5500 0.5600 0.5300 0.5500 365,385 -0.01(-1.79%)
Jul 28, 2020 0.5600 0.5700 0.5500 0.5600 557,593 +0.00(+0.00%)
Jul 27, 2020 0.5500 0.5800 0.5300 0.5600 1,738,049 +0.03(+5.66%)
Jul 24, 2020 0.5400 0.5500 0.5100 0.5300 1,056,793 +0.00(+0.00%)
Jul 23, 2020 0.5700 0.5800 0.5100 0.5300 2,005,337 -0.01(-1.85%)
Jul 22, 2020 0.5400 0.5400 0.5000 0.5400 1,081,107 +0.02(+3.85%)
Jul 21, 2020 0.5200 0.5300 0.5100 0.5200 1,587,471 +0.04(+8.33%)
Jul 20, 2020 0.4600 0.5000 0.4500 0.4800 3,257,892 +0.05(+11.63%)
Jul 17, 2020 0.4300 0.4400 0.4300 0.4300 435,700 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4500 0.4200 0.4300 632,075 +0.00(+0.00%)
Jul 15, 2020 0.4100 0.4300 0.3900 0.4300 692,604 +0.03(+7.50%)
Jul 14, 2020 0.4000 0.4000 0.3700 0.4000 919,942 +0.00(+0.00%)
Jul 13, 2020 0.4200 0.4200 0.4000 0.4000 251,494 -0.02(-4.76%)
Jul 10, 2020 0.4300 0.4300 0.4100 0.4200 629,416 +0.00(+0.00%)
Jul 09, 2020 0.4400 0.4400 0.4200 0.4200 1,267,235 -0.02(-4.55%)
Jul 08, 2020 0.4500 0.4500 0.4300 0.4400 717,682 +0.01(+2.33%)
Jul 07, 2020 0.4400 0.4400 0.4300 0.4300 333,616 -0.01(-2.27%)
Jul 06, 2020 0.4200 0.4500 0.4200 0.4400 1,369,225 +0.02(+4.76%)
Jul 03, 2020 0.4000 0.4200 0.3900 0.4200 619,443 +0.02(+5.00%)
Jul 02, 2020 0.3800 0.4000 0.3800 0.4000 686,075 +0.01(+2.56%)
Jun 30, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 29, 2020 0.3600 0.3700 0.3500 0.3600 602,037 +0.00(+0.00%)
Jun 26, 2020 0.3500 0.3600 0.3400 0.3600 532,500 +0.00(+0.00%)
Jun 25, 2020 0.3600 0.3600 0.3300 0.3600 452,354 +0.00(+0.00%)
Jun 24, 2020 0.3800 0.3800 0.3600 0.3600 619,031 -0.02(-5.26%)
Jun 23, 2020 0.3600 0.3900 0.3600 0.3800 684,135 +0.02(+5.56%)
Jun 22, 2020 0.4000 0.4000 0.3500 0.3600 2,651,958 -0.01(-2.70%)
Jun 19, 2020 0.3300 0.3700 0.3200 0.3700 3,362,782 +0.05(+15.62%)
Jun 18, 2020 0.3100 0.3300 0.3100 0.3200 1,719,019 +0.02(+6.67%)
Jun 17, 2020 0.2800 0.3200 0.2800 0.3000 1,462,967 +0.02(+7.14%)
Jun 16, 2020 0.2800 0.2800 0.2800 0.2800 555,680 +0.01(+3.70%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2700 521,158 -0.01(-3.57%)
Jun 12, 2020 0.2800 0.2800 0.2600 0.2800 663,000 +0.01(+3.70%)
Jun 11, 2020 0.2600 0.2700 0.2600 0.2700 2,033,725 +0.01(+3.85%)
Jun 10, 2020 0.2600 0.2700 0.2600 0.2600 363,487 +0.00(+0.00%)
Jun 09, 2020 0.2600 0.2600 0.2600 0.2600 331,230 +0.00(+0.00%)
Jun 08, 2020 0.2600 0.2600 0.2600 0.2600 229,118 +0.00(+0.00%)
Jun 05, 2020 0.2400 0.2600 0.2300 0.2600 856,716 +0.02(+8.33%)
Jun 04, 2020 0.2500 0.2500 0.2400 0.2400 269,400 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2400 348,100 -0.01(-4.00%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2500 1,043,029 +0.00(+0.00%)
Jun 01, 2020 0.2300 0.2600 0.2300 0.2500 1,700,732 +0.02(+8.70%)
May 29, 2020 0.2500 0.2500 0.2200 0.2300 1,145,562 -0.01(-4.17%)
May 28, 2020 0.2400 0.2500 0.2400 0.2400 465,500 +0.01(+4.35%)
May 27, 2020 0.2400 0.2400 0.2300 0.2300 557,254 -0.01(-4.17%)
May 26, 2020 0.2500 0.2500 0.2400 0.2400 166,144 -0.01(-4.00%)
May 25, 2020 0.2500 0.2500 0.2500 0.2500 202,999 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2400 0.2500 177,300 -0.01(-3.85%)
May 21, 2020 0.2600 0.2600 0.2500 0.2600 555,805 +0.00(+0.00%)
May 20, 2020 0.2600 0.2600 0.2400 0.2600 1,163,800 +0.01(+4.00%)
May 19, 2020 0.2600 0.2600 0.2500 0.2500 1,488,155 -0.01(-3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2900 0.2900 0.2200 0.2500 10,039,282 -0.04(-13.79%)
May 13, 2020 0.2900 0.2900 0.2800 0.2900 305,790 +0.01(+3.57%)
May 12, 2020 0.2800 0.2900 0.2800 0.2800 337,703 +0.00(+0.00%)
May 11, 2020 0.2900 0.3100 0.2800 0.2800 366,352 +0.01(+3.70%)
May 08, 2020 0.2600 0.2800 0.2600 0.2700 412,206 +0.01(+3.85%)
May 07, 2020 0.2500 0.2600 0.2500 0.2600 580,360 +0.01(+4.00%)
May 06, 2020 0.2500 0.2500 0.2500 0.2500 235,500 +0.00(+0.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 144,355 +0.00(+0.00%)
May 04, 2020 0.2500 0.2600 0.2400 0.2500 483,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.