Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 29.22 0 +0.72(+2.53%)
Jul 26, 2022 28.50 0 +0.00(+0.00%)
Jul 22, 2022 28.50 0 +0.14(+0.49%)
Jul 21, 2022 28.45 28.45 28.36 28.36 4,500 +0.05(+0.18%)
Jul 20, 2022 28.33 28.33 28.31 28.31 1,200 +0.04(+0.14%)
Jul 14, 2022 28.27 25 -0.07(-0.25%)
Jul 13, 2022 28.66 28.67 28.34 28.34 4,800 -0.39(-1.36%)
Jul 11, 2022 28.73 0 +0.30(+1.06%)
Jul 07, 2022 28.43 0 -0.12(-0.42%)
Jul 06, 2022 28.33 28.55 28.33 28.55 4,600 +0.57(+2.04%)
Jun 30, 2022 27.98 0 -0.19(-0.67%)
Jun 28, 2022 28.17 0 +0.56(+2.03%)
Jun 24, 2022 27.61 0 +0.70(+2.60%)
Jun 23, 2022 26.92 26.92 26.91 26.91 900 -0.50(-1.82%)
Jun 22, 2022 27.19 27.41 27.19 27.41 600 -0.28(-1.01%)
Jun 21, 2022 27.69 27.69 27.69 27.69 100 +0.61(+2.25%)
Jun 16, 2022 27.08 40 -1.14(-4.04%)
Jun 15, 2022 28.11 28.23 28.11 28.22 7,100 +0.51(+1.84%)
Jun 14, 2022 27.91 27.91 27.71 27.71 377 -0.68(-2.40%)
Jun 10, 2022 28.39 0 -0.94(-3.20%)
Jun 07, 2022 29.33 0 -0.12(-0.41%)
Jun 02, 2022 29.45 6 +0.21(+0.72%)
Jun 01, 2022 29.25 29.25 29.24 29.24 200 -0.41(-1.38%)
May 31, 2022 29.80 29.81 29.65 29.65 5,500 +0.13(+0.44%)
May 26, 2022 29.52 0 -0.01(-0.03%)
May 25, 2022 29.53 29.53 29.53 29.53 200 +0.44(+1.51%)
May 20, 2022 29.09 0 +0.12(+0.41%)
May 19, 2022 28.97 28.97 28.97 28.97 100 -0.33(-1.13%)
May 18, 2022 29.31 29.31 29.30 29.30 200 +0.34(+1.17%)
May 12, 2022 28.96 0 -1.08(-3.60%)
May 04, 2022 30.04 0 -0.06(-0.20%)
May 03, 2022 30.04 30.20 30.04 30.10 1,600 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.