Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2650 0.3000 0.2650 0.3000 40,300 +0.03(+13.21%)
Jul 30, 2007 0.2650 0.2650 0.2650 0.2650 700 -0.01(-1.85%)
Jul 27, 2007 0.2650 0.2700 0.2600 0.2700 38,000 -0.01(-3.57%)
Jul 26, 2007 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Jul 25, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 24, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 23, 2007 0.2900 0.3000 0.2700 0.2750 115,200 +0.01(+1.85%)
Jul 20, 2007 0.2700 0.2750 0.2700 0.2700 16,740 +0.00(+0.00%)
Jul 19, 2007 0.2750 0.2900 0.2700 0.2700 11,100 -0.04(-12.90%)
Jul 18, 2007 0.3100 0.3100 0.3100 0.3100 1,400 +0.03(+10.71%)
Jul 17, 2007 0.2900 0.3100 0.2800 0.2800 12,500 -0.01(-3.45%)
Jul 16, 2007 0.2800 0.2900 0.2700 0.2900 10,500 -0.01(-3.33%)
Jul 13, 2007 0.3000 0.3000 0.3000 0.3000 10,090 +0.02(+7.14%)
Jul 12, 2007 0.2800 0.2800 0.2800 0.2800 9,350 +0.00(+0.00%)
Jul 11, 2007 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2007 0.3150 0.3150 0.2900 0.2900 89,400 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.2900 0.2900 4,250 -0.01(-3.33%)
Jul 05, 2007 0.3050 0.3200 0.2900 0.3000 72,500 +0.01(+3.45%)
Jul 03, 2007 0.2700 0.2900 0.2700 0.2900 5,500 +0.01(+1.75%)
Jul 02, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.00(+0.00%)
Jun 29, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.02(+9.62%)
Jun 28, 2007 0.2500 0.2600 0.2500 0.2600 2,410 +0.00(+0.00%)
Jun 27, 2007 0.2700 0.2700 0.2450 0.2600 41,000 -0.01(-3.70%)
Jun 26, 2007 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jun 25, 2007 0.2850 0.2850 0.2750 0.2750 27,800 -0.01(-1.79%)
Jun 22, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 21, 2007 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 20, 2007 0.2950 0.3200 0.2750 0.3000 81,500 -0.01(-1.64%)
Jun 19, 2007 0.2850 0.3050 0.2850 0.3050 39,200 +0.02(+8.93%)
Jun 18, 2007 0.2700 0.2800 0.2650 0.2800 80,200 -0.00(-1.75%)
Jun 15, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 14, 2007 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Jun 13, 2007 0.2700 0.3100 0.2500 0.2700 88,500 +0.01(+3.85%)
Jun 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2007 0.2900 0.2900 0.2600 0.2600 21,200 -0.02(-7.14%)
Jun 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2007 0.2650 0.2800 0.2650 0.2800 9,500 +0.02(+7.69%)
Jun 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2600 0.2600 3,400 -0.02(-7.14%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 01, 2007 0.2800 0.2800 0.2800 0.2800 19,900 +0.00(+0.00%)
May 31, 2007 0.2900 0.2900 0.2600 0.2800 6,500 +0.02(+7.69%)
May 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2500 0.2600 5,500 +0.00(+0.00%)
May 25, 2007 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-1.89%)
May 24, 2007 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-8.62%)
May 23, 2007 0.2950 0.3000 0.2900 0.2900 35,500 +0.04(+16.00%)
May 22, 2007 0.2700 0.2700 0.2500 0.2500 53,500 -0.02(-7.41%)
May 21, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 18, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2007 0.2650 0.2700 0.2550 0.2700 60,280 -0.01(-3.57%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 20,050 +0.02(+5.66%)
May 14, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
May 11, 2007 0.2500 0.2900 0.2500 0.2900 76,000 -0.03(-7.94%)
May 10, 2007 0.2700 0.3150 0.2700 0.3150 12,200 +0.05(+21.15%)
May 09, 2007 0.2950 0.3200 0.2600 0.2600 48,400 +0.02(+8.33%)
May 08, 2007 0.2950 0.2950 0.2400 0.2400 13,600 -0.03(-11.11%)
May 07, 2007 0.3000 0.3000 0.2700 0.2700 3,855 +0.00(+0.00%)
May 04, 2007 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+8.00%)
May 03, 2007 0.2550 0.2550 0.2500 0.2500 20,100 -0.02(-5.66%)
May 02, 2007 0.2750 0.2750 0.2650 0.2650 36,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.