Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 29, 2021 0.6700 0.6700 0.6500 0.6600 132,501 +0.02(+3.13%)
Jul 28, 2021 0.6800 0.6800 0.6300 0.6400 161,770 -0.04(-5.88%)
Jul 27, 2021 0.6800 0.6900 0.6700 0.6800 143,051 +0.00(+0.00%)
Jul 26, 2021 0.6400 0.7000 0.6400 0.6800 131,362 +0.00(+0.00%)
Jul 23, 2021 0.6900 0.6900 0.6800 0.6800 217,983 -0.02(-2.86%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.7000 201,593 -0.01(-1.41%)
Jul 21, 2021 0.6700 0.7100 0.6700 0.7100 300,295 +0.03(+4.41%)
Jul 20, 2021 0.6500 0.6800 0.6400 0.6800 366,460 +0.04(+6.25%)
Jul 19, 2021 0.6500 0.6600 0.6400 0.6400 202,768 -0.02(-3.03%)
Jul 16, 2021 0.6500 0.6600 0.6300 0.6600 263,328 +0.01(+1.54%)
Jul 15, 2021 0.6500 0.6600 0.6300 0.6500 252,739 +0.01(+1.56%)
Jul 14, 2021 0.6400 0.6400 0.6300 0.6400 178,191 +0.01(+1.59%)
Jul 13, 2021 0.6300 0.6400 0.6300 0.6300 116,120 +0.00(+0.00%)
Jul 12, 2021 0.6200 0.6500 0.6200 0.6300 142,838 +0.00(+0.00%)
Jul 09, 2021 0.6600 0.6600 0.6300 0.6300 322,302 +0.00(+0.00%)
Jul 08, 2021 0.6200 0.6300 0.5900 0.6300 102,791 +0.01(+1.61%)
Jul 07, 2021 0.6200 0.6400 0.6100 0.6200 193,462 +0.01(+1.64%)
Jul 06, 2021 0.6400 0.6400 0.6100 0.6100 131,183 -0.03(-4.69%)
Jul 05, 2021 0.6400 0.6400 0.6300 0.6400 44,545 +0.00(+0.00%)
Jul 02, 2021 0.6600 0.6600 0.6300 0.6400 90,232 -0.02(-3.03%)
Jun 30, 2021 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jun 29, 2021 0.5900 0.6300 0.5900 0.6200 362,555 +0.03(+5.08%)
Jun 28, 2021 0.6100 0.6100 0.5900 0.5900 103,959 -0.01(-1.67%)
Jun 25, 2021 0.6000 0.6100 0.6000 0.6000 111,332 +0.01(+1.69%)
Jun 24, 2021 0.5900 0.6000 0.5900 0.5900 69,937 +0.01(+1.72%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.5800 347,479 -0.02(-3.33%)
Jun 22, 2021 0.5900 0.6000 0.5700 0.6000 192,667 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.5900 0.6100 299,836 -0.03(-4.69%)
Jun 18, 2021 0.6600 0.6600 0.6100 0.6400 884,640 +0.00(+0.00%)
Jun 17, 2021 0.6400 0.6600 0.6300 0.6400 331,176 -0.02(-3.03%)
Jun 16, 2021 0.6500 0.6600 0.6400 0.6600 85,811 +0.01(+1.54%)
Jun 15, 2021 0.6700 0.6700 0.6200 0.6500 220,309 -0.02(-2.99%)
Jun 14, 2021 0.6700 0.6800 0.6500 0.6700 583,303 -0.01(-1.47%)
Jun 11, 2021 0.6900 0.6900 0.6800 0.6800 75,259 -0.01(-1.45%)
Jun 10, 2021 0.6900 0.6900 0.6800 0.6900 105,561 +0.00(+0.00%)
Jun 09, 2021 0.7000 0.7000 0.6800 0.6900 190,655 +0.00(+0.00%)
Jun 08, 2021 0.7000 0.7000 0.6800 0.6900 188,141 -0.02(-2.82%)
Jun 07, 2021 0.6900 0.7100 0.6900 0.7100 89,680 +0.02(+2.90%)
Jun 04, 2021 0.7100 0.7100 0.6900 0.6900 419,959 -0.03(-4.17%)
Jun 03, 2021 0.7300 0.7300 0.7000 0.7200 346,259 -0.01(-1.37%)
Jun 02, 2021 0.7300 0.7300 0.7000 0.7300 374,992 -0.01(-1.35%)
Jun 01, 2021 0.7600 0.7600 0.7200 0.7400 308,922 +0.00(+0.00%)
May 31, 2021 0.7400 0.7500 0.7200 0.7400 151,454 +0.01(+1.37%)
May 28, 2021 0.7500 0.7500 0.7200 0.7300 270,326 -0.01(-1.35%)
May 27, 2021 0.7600 0.7700 0.7400 0.7400 174,948 -0.02(-2.63%)
May 26, 2021 0.7600 0.7900 0.7600 0.7600 517,553 -0.01(-1.30%)
May 25, 2021 0.7800 0.7800 0.7600 0.7700 336,482 +0.00(+0.00%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 20, 2021 0.7400 0.7700 0.7300 0.7600 216,474 +0.02(+2.70%)
May 19, 2021 0.7400 0.7700 0.7300 0.7400 363,019 -0.01(-1.33%)
May 18, 2021 0.7800 0.7800 0.7400 0.7500 167,063 -0.03(-3.85%)
May 17, 2021 0.7300 0.7800 0.7300 0.7800 295,188 +0.04(+5.41%)
May 14, 2021 0.7300 0.7500 0.7200 0.7400 200,209 +0.01(+1.37%)
May 13, 2021 0.7300 0.7400 0.7300 0.7300 112,005 -0.02(-2.67%)
May 12, 2021 0.7400 0.7500 0.7100 0.7500 207,683 +0.01(+1.35%)
May 11, 2021 0.7200 0.7400 0.7200 0.7400 92,293 +0.01(+1.37%)
May 10, 2021 0.7700 0.7700 0.7300 0.7300 205,594 -0.03(-3.95%)
May 07, 2021 0.7500 0.7900 0.7500 0.7600 919,491 +0.01(+1.33%)
May 06, 2021 0.7100 0.7800 0.7100 0.7500 906,687 +0.05(+7.14%)
May 05, 2021 0.7300 0.7300 0.7000 0.7000 445,341 -0.03(-4.11%)
May 04, 2021 0.7600 0.7800 0.7200 0.7300 464,103 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.