Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Jul 02, 2020 1.420 1.500 1.410 1.500 33,041 +0.05(+3.45%)
Jun 30, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Jun 29, 2020 1.400 1.460 1.380 1.390 290,743 +0.01(+0.72%)
Jun 26, 2020 1.440 1.440 1.370 1.380 9,782 -0.06(-4.17%)
Jun 25, 2020 1.550 1.550 1.390 1.440 19,016 +0.00(+0.00%)
Jun 24, 2020 1.300 1.520 1.300 1.440 90,607 +0.09(+6.67%)
Jun 23, 2020 1.360 1.390 1.350 1.350 80,232 +0.05(+3.85%)
Jun 22, 2020 1.330 1.500 1.300 1.300 312,100 -0.08(-5.80%)
Jun 19, 2020 1.340 1.470 1.300 1.380 1,859,491 +0.04(+2.99%)
Jun 18, 2020 1.340 1.350 1.320 1.340 14,364 +0.00(+0.00%)
Jun 17, 2020 1.340 1.340 1.330 1.340 132,400 +0.00(+0.00%)
Jun 16, 2020 1.340 1.380 1.330 1.340 449,600 +0.01(+0.75%)
Jun 15, 2020 1.320 1.330 1.300 1.330 22,900 +0.02(+1.53%)
Jun 12, 2020 1.330 1.330 1.280 1.310 160,293 +0.06(+4.80%)
Jun 11, 2020 1.590 1.590 1.250 1.250 134,177 -0.15(-10.71%)
Jun 10, 2020 1.420 1.420 1.370 1.400 15,887 +0.00(+0.00%)
Jun 09, 2020 1.420 1.420 1.390 1.400 10,690 +0.01(+0.72%)
Jun 08, 2020 1.430 1.430 1.360 1.390 42,929 -0.03(-2.11%)
Jun 05, 2020 1.440 1.450 1.400 1.420 28,250 +0.03(+2.16%)
Jun 04, 2020 1.390 1.430 1.390 1.390 2,414 -0.01(-0.71%)
Jun 03, 2020 1.430 1.430 1.400 1.400 5,825 +0.00(+0.00%)
Jun 02, 2020 1.400 1.400 1.290 1.400 220,564 +0.04(+2.94%)
Jun 01, 2020 1.380 1.380 1.360 1.360 4,500 -0.01(-0.73%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.