Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.46 15.83 14.82 15.06 466,762 -0.41(-2.65%)
Jul 30, 2019 14.72 15.77 14.62 15.47 559,279 +0.48(+3.20%)
Jul 29, 2019 14.85 15.10 14.45 14.99 409,184 +0.02(+0.13%)
Jul 26, 2019 14.61 15.01 14.38 14.97 456,706 +0.43(+2.96%)
Jul 25, 2019 14.32 15.10 14.22 14.54 731,955 +0.26(+1.82%)
Jul 24, 2019 14.00 14.46 13.54 14.28 425,835 +0.21(+1.49%)
Jul 23, 2019 14.52 15.33 13.70 14.07 1,496,062 +0.05(+0.36%)
Jul 22, 2019 13.36 14.30 13.12 14.02 710,577 +0.71(+5.33%)
Jul 19, 2019 12.85 13.59 12.58 13.31 667,835 +0.55(+4.31%)
Jul 18, 2019 12.79 13.35 12.47 12.76 665,313 +0.14(+1.11%)
Jul 17, 2019 12.10 12.73 12.09 12.62 382,359 +0.52(+4.30%)
Jul 16, 2019 12.29 12.53 12.08 12.10 458,912 -0.19(-1.55%)
Jul 15, 2019 11.82 13.31 11.69 12.29 1,041,479 +0.22(+1.82%)
Jul 12, 2019 13.02 13.03 11.89 12.07 1,165,983 -1.07(-8.14%)
Jul 11, 2019 14.24 14.24 12.94 13.14 1,098,071 -0.83(-5.94%)
Jul 10, 2019 14.89 14.89 13.83 13.97 443,258 -0.81(-5.48%)
Jul 09, 2019 14.74 14.92 14.44 14.78 161,981 -0.11(-0.74%)
Jul 08, 2019 14.81 14.98 14.46 14.89 339,514 -0.19(-1.26%)
Jul 05, 2019 14.21 15.10 14.11 15.08 416,939 +0.78(+5.45%)
Jul 04, 2019 14.60 14.60 14.06 14.30 126,878 -0.15(-1.04%)
Jul 03, 2019 14.73 14.74 13.95 14.45 471,207 -0.40(-2.69%)
Jul 02, 2019 15.30 15.30 14.57 14.85 190,316 -0.15(-1.00%)
Jun 28, 2019 15.00 15.00 15.00 0 -0.08(-0.53%)
Jun 27, 2019 14.59 15.08 14.59 15.08 196,326 +0.29(+1.96%)
Jun 26, 2019 14.40 15.16 14.37 14.79 480,683 +0.50(+3.50%)
Jun 25, 2019 14.67 15.01 14.24 14.29 507,197 -0.56(-3.77%)
Jun 24, 2019 15.26 15.65 14.72 14.85 622,201 -0.43(-2.81%)
Jun 21, 2019 16.39 16.44 15.28 15.28 1,242,891 -1.47(-8.78%)
Jun 20, 2019 16.79 16.87 16.56 16.75 327,053 +0.18(+1.09%)
Jun 19, 2019 16.46 16.95 16.27 16.57 356,722 +0.09(+0.55%)
Jun 18, 2019 16.58 16.87 16.27 16.48 334,055 +0.08(+0.49%)
Jun 17, 2019 15.70 16.52 15.57 16.40 523,311 +0.83(+5.33%)
Jun 14, 2019 17.06 17.33 15.50 15.57 1,058,662 -1.57(-9.16%)
Jun 13, 2019 17.05 17.20 16.33 17.14 481,883 +0.27(+1.60%)
Jun 12, 2019 17.29 17.39 16.73 16.87 475,785 -0.39(-2.26%)
Jun 11, 2019 18.13 18.36 17.10 17.26 760,532 -0.65(-3.63%)
Jun 10, 2019 17.66 18.25 17.56 17.91 507,337 +0.42(+2.40%)
Jun 07, 2019 17.15 17.69 17.13 17.49 507,427 +0.30(+1.75%)
Jun 06, 2019 17.27 17.50 16.66 17.19 415,425 -0.03(-0.17%)
Jun 05, 2019 17.11 17.26 16.20 17.22 658,542 +0.50(+2.99%)
Jun 04, 2019 16.40 16.75 16.14 16.72 431,179 +0.66(+4.11%)
Jun 03, 2019 16.32 16.62 15.89 16.06 600,981 -0.42(-2.55%)
May 31, 2019 16.77 16.77 16.10 16.48 545,254 -0.65(-3.79%)
May 30, 2019 17.25 17.44 17.08 17.13 256,012 -0.05(-0.29%)
May 29, 2019 17.56 17.58 16.93 17.18 647,237 -0.74(-4.13%)
May 28, 2019 17.85 17.92 17.35 17.92 1,253,688 -0.05(-0.28%)
May 27, 2019 17.55 17.97 17.18 17.97 457,802 +0.23(+1.30%)
May 24, 2019 18.34 18.43 17.59 17.74 698,900 -0.42(-2.31%)
May 23, 2019 18.50 19.11 17.77 18.16 1,385,467 -0.12(-0.66%)
May 22, 2019 18.00 18.37 17.67 18.28 904,335 +0.56(+3.16%)
May 21, 2019 18.59 18.59 17.55 17.72 665,289 -0.18(-1.01%)
May 17, 2019 17.90 17.90 17.90 0 -0.65(-3.50%)
May 16, 2019 18.00 19.30 18.00 18.55 2,355,673 +0.86(+4.86%)
May 15, 2019 17.05 17.76 17.02 17.69 1,149,016 +0.63(+3.69%)
May 14, 2019 16.87 17.91 16.71 17.06 1,491,851 +0.43(+2.59%)
May 13, 2019 16.11 16.77 15.91 16.63 1,169,078 -0.31(-1.83%)
May 10, 2019 15.74 17.40 15.42 16.94 3,138,841 +2.18(+14.77%)
May 09, 2019 14.66 15.04 13.90 14.76 1,017,115 +0.04(+0.27%)
May 08, 2019 15.03 15.42 14.65 14.72 731,229 -0.43(-2.84%)
May 07, 2019 15.77 16.31 15.07 15.15 872,175 -0.77(-4.84%)
May 06, 2019 15.21 16.05 15.10 15.92 720,822 +0.12(+0.76%)
May 03, 2019 15.63 15.98 15.11 15.80 902,350 +0.28(+1.80%)
May 02, 2019 15.97 16.17 15.10 15.52 1,022,494 -0.45(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.