Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.080 5.240 4.940 5.200 159,816 +0.09(+1.76%)
Jul 30, 2018 5.480 5.790 5.020 5.110 510,241 -0.08(-1.54%)
Jul 27, 2018 5.240 5.240 5.020 5.190 179,816 +0.10(+1.96%)
Jul 26, 2018 4.940 5.290 4.930 5.090 343,133 +0.17(+3.46%)
Jul 25, 2018 5.240 5.280 4.895 4.920 305,986 -0.32(-6.11%)
Jul 24, 2018 5.410 5.470 5.240 5.240 137,028 -0.13(-2.42%)
Jul 23, 2018 5.210 5.470 5.210 5.370 196,861 +0.09(+1.70%)
Jul 20, 2018 5.600 5.620 5.180 5.280 211,885 -0.38(-6.71%)
Jul 19, 2018 5.740 5.750 5.530 5.660 150,988 -0.05(-0.88%)
Jul 18, 2018 5.420 5.790 5.350 5.710 182,233 +0.26(+4.77%)
Jul 17, 2018 5.510 5.640 5.350 5.450 204,304 -0.05(-0.91%)
Jul 16, 2018 5.920 5.940 5.460 5.500 229,648 -0.42(-7.09%)
Jul 13, 2018 5.810 6.000 5.680 5.920 265,655 +0.11(+1.89%)
Jul 12, 2018 5.650 5.900 5.620 5.810 148,811 +0.05(+0.87%)
Jul 11, 2018 5.860 6.030 5.720 5.760 356,282 -0.17(-2.87%)
Jul 10, 2018 6.170 6.180 5.910 5.930 257,110 -0.22(-3.58%)
Jul 09, 2018 6.050 6.240 5.920 6.150 315,982 +0.04(+0.65%)
Jul 06, 2018 6.250 6.250 6.060 6.110 259,224 -0.15(-2.40%)
Jul 05, 2018 6.360 6.470 6.230 6.260 157,534 -0.05(-0.79%)
Jul 04, 2018 6.390 6.460 6.220 6.310 51,246 -0.06(-0.94%)
Jul 03, 2018 6.200 6.380 6.150 6.370 221,964 +0.21(+3.41%)
Jun 29, 2018 6.160 6.160 6.160 0 -0.31(-4.79%)
Jun 28, 2018 6.700 6.850 6.390 6.470 485,670 -0.29(-4.29%)
Jun 27, 2018 6.840 6.950 6.420 6.760 374,263 -0.12(-1.74%)
Jun 26, 2018 7.300 7.350 6.770 6.880 443,053 -0.51(-6.90%)
Jun 25, 2018 7.500 7.680 7.040 7.390 291,321 -0.11(-1.47%)
Jun 22, 2018 7.730 7.910 7.410 7.500 420,102 -0.18(-2.34%)
Jun 21, 2018 7.500 7.840 7.380 7.680 842,524 +0.23(+3.09%)
Jun 20, 2018 7.530 7.590 7.240 7.450 285,538 +0.10(+1.36%)
Jun 19, 2018 7.550 7.550 7.260 7.350 319,458 -0.17(-2.26%)
Jun 18, 2018 7.330 7.700 7.330 7.520 551,406 +0.22(+3.01%)
Jun 15, 2018 7.420 7.040 7.300 686,287 -0.12(-1.62%)
Jun 14, 2018 6.840 7.520 6.810 7.420 687,071 +0.67(+9.93%)
Jun 13, 2018 6.840 6.930 6.530 6.750 218,049 -0.13(-1.89%)
Jun 12, 2018 7.170 7.210 6.650 6.880 424,737 -0.25(-3.51%)
Jun 11, 2018 7.390 7.390 7.130 7.130 249,901 -0.11(-1.52%)
Jun 08, 2018 7.600 7.630 7.200 7.240 544,915 -0.34(-4.49%)
Jun 07, 2018 7.580 7.790 7.130 7.580 861,176 +0.18(+2.43%)
Jun 06, 2018 7.750 7.400 1,566,304 +0.38(+5.41%)
Jun 05, 2018 5.810 7.280 5.810 7.020 1,535,641 +1.23(+21.24%)
Jun 04, 2018 5.770 5.930 5.700 5.790 196,232 +0.10(+1.76%)
Jun 01, 2018 5.690 5.740 5.540 5.690 218,934 -0.04(-0.70%)
May 31, 2018 5.900 5.930 5.710 5.730 108,476 -0.12(-2.05%)
May 30, 2018 5.700 5.900 5.560 5.850 209,987 +0.14(+2.45%)
May 29, 2018 5.890 5.950 5.550 5.710 285,652 -0.19(-3.22%)
May 28, 2018 6.050 6.090 5.830 5.900 174,018 -0.06(-1.01%)
May 25, 2018 5.960 5.980 5.820 5.960 112,514 +0.05(+0.85%)
May 24, 2018 6.100 6.130 5.850 5.910 195,166 -0.11(-1.83%)
May 23, 2018 5.970 6.140 5.830 6.020 181,477 +0.02(+0.33%)
May 22, 2018 5.820 6.040 5.730 6.000 420,961 +0.17(+2.92%)
May 18, 2018 5.830 5.830 5.830 0 +0.14(+2.46%)
May 17, 2018 5.690 5.830 5.630 5.690 257,351 +0.00(+0.00%)
May 16, 2018 5.760 5.800 5.510 5.690 242,858 -0.10(-1.73%)
May 15, 2018 5.800 6.090 5.160 5.790 419,303 -0.40(-6.46%)
May 14, 2018 5.890 6.300 5.690 6.190 524,381 +0.68(+12.34%)
May 11, 2018 5.250 5.690 5.220 5.510 265,177 +0.26(+4.95%)
May 10, 2018 5.250 5.270 5.150 5.250 170,019 -0.06(-1.13%)
May 09, 2018 5.360 5.380 5.180 5.310 185,855 -0.05(-0.93%)
May 08, 2018 5.630 5.660 5.260 5.360 257,506 -0.21(-3.77%)
May 07, 2018 5.110 5.640 5.050 5.570 343,540 +0.47(+9.22%)
May 04, 2018 5.060 5.190 4.900 5.100 242,536 -0.01(-0.20%)
May 03, 2018 5.160 5.200 5.080 5.110 161,236 -0.04(-0.78%)
May 02, 2018 5.080 5.170 5.020 5.150 280,447 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.