Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jul 30, 2015 0.8800 0.8900 0.8600 0.8900 16,300 +0.00(+0.00%)
Jul 29, 2015 0.9500 0.9500 0.8900 0.8900 29,560 -0.04(-4.30%)
Jul 28, 2015 0.9100 0.9400 0.9100 0.9300 10,700 +0.04(+4.49%)
Jul 24, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jul 23, 2015 0.9300 0.9300 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 22, 2015 0.9100 0.9100 0.9100 0.9100 3,650 +0.00(+0.00%)
Jul 21, 2015 0.8700 0.9100 0.8500 0.9100 17,995 +0.04(+4.60%)
Jul 20, 2015 0.8700 0.8700 0.8700 0.8700 34,500 +0.00(+0.00%)
Jul 17, 2015 0.9200 1.050 0.8700 0.8700 63,500 -0.03(-3.33%)
Jul 16, 2015 0.9100 0.9100 0.9000 0.9000 2,400 -0.02(-2.17%)
Jul 13, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 09, 2015 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 08, 2015 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Jul 03, 2015 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 25, 2015 0.9700 0.9700 0.9700 74 +0.05(+5.43%)
Jun 24, 2015 0.9200 0.9300 0.9200 0.9200 11,975 +0.00(+0.00%)
Jun 23, 2015 0.9200 0.9400 0.9200 0.9200 15,310 -0.02(-2.13%)
Jun 18, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 2,950 -0.01(-1.05%)
Jun 16, 2015 0.9300 0.9500 0.9300 0.9500 1,000 +0.04(+4.40%)
Jun 15, 2015 0.9100 0.9100 0.9100 0.9100 500 -0.08(-8.08%)
Jun 12, 2015 0.9700 0.9900 0.9700 0.9900 1,500 +0.04(+4.21%)
Jun 11, 2015 0.9200 0.9500 0.9200 0.9500 5,000 +0.03(+3.26%)
Jun 08, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 05, 2015 0.9600 0.9800 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 04, 2015 0.9000 0.9800 0.9000 0.9400 23,000 +0.06(+6.82%)
Jun 03, 2015 0.9400 0.9400 0.8800 0.8800 10,000 -0.05(-5.38%)
Jun 02, 2015 0.9400 0.9400 0.9200 0.9300 24,200 -0.02(-2.11%)
Jun 01, 2015 0.9500 0.9500 0.9500 0.9500 2,840 +0.00(+0.00%)
May 29, 2015 0.9400 0.9500 0.9300 0.9500 6,500 +0.02(+2.15%)
May 28, 2015 0.9300 0.9300 0.9300 0.9300 5,386 -0.01(-1.06%)
May 27, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
May 25, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 22, 2015 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
May 21, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
May 20, 2015 0.9500 0.9500 0.9500 0.9500 1,350 +0.02(+2.15%)
May 19, 2015 0.9200 0.9300 0.9200 0.9300 4,107 -0.02(-2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2015 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
May 12, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 11, 2015 1.020 1.020 0.9600 1.000 9,700 +0.00(+0.00%)
May 08, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 07, 2015 1.000 1.000 1.000 1.000 412 +0.00(+0.00%)
May 06, 2015 1.000 1.000 1.000 1.000 615 +0.02(+2.04%)
May 05, 2015 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
May 04, 2015 1.030 1.030 0.9800 0.9800 12,200 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.