Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgewood CAD Invest Grade Bond Fund (TSX: RIB-UN )

12.85 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.92 14.92 14.92 0 -0.08(-0.53%)
Jul 26, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 25, 2018 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Jul 23, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 17, 2018 15.00 15.00 15.00 0 -0.05(-0.33%)
Jul 12, 2018 15.05 15.05 15.05 0 +0.05(+0.33%)
Jul 10, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 09, 2018 15.00 15.00 15.00 15.00 1,600 +0.00(+0.00%)
Jul 04, 2018 15.00 15.00 15.00 0 -0.05(-0.33%)
Jul 03, 2018 15.05 15.05 15.05 15.05 400 +0.05(+0.33%)
Jun 29, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 26, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 25, 2018 15.00 15.00 15.00 15.00 1,500 +0.00(+0.00%)
Jun 22, 2018 15.00 15.00 15.00 15.00 2,800 +0.00(+0.00%)
Jun 20, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 19, 2018 15.00 15.00 15.00 15.00 1,000 +0.10(+0.67%)
Jun 18, 2018 15.00 15.00 14.90 14.90 300 -0.10(-0.67%)
Jun 15, 2018 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jun 14, 2018 15.00 15.00 15.00 15.00 1,100 +0.00(+0.00%)
Jun 11, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 07, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 04, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 01, 2018 15.00 15.00 14.80 15.00 2,700 +0.00(+0.00%)
May 31, 2018 15.00 15.00 15.00 15.00 7,431 +0.00(+0.00%)
May 30, 2018 15.00 15.00 15.00 15.00 600 +0.00(+0.00%)
May 23, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 18, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 17, 2018 15.00 15.00 15.00 15.00 5,700 +0.00(+0.00%)
May 14, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 11, 2018 15.00 15.00 15.00 15.00 2,200 +0.00(+0.00%)
May 09, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 08, 2018 15.00 15.00 15.00 15.00 26,610 +0.00(+0.00%)
May 07, 2018 15.00 15.00 15.00 15.00 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.