Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3450 0.3450 0.3300 0.3450 21,500 +0.01(+2.99%)
Jul 27, 2022 0.3350 0.3350 0.3350 0.3350 1,820 +0.00(+0.00%)
Jul 26, 2022 0.3450 0.3450 0.3350 0.3350 1,005 +0.01(+3.08%)
Jul 25, 2022 0.3450 0.3450 0.3250 0.3250 10,430 -0.02(-7.14%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 32,662 +0.01(+4.48%)
Jul 21, 2022 0.3100 0.3400 0.3100 0.3350 28,000 +0.03(+8.06%)
Jul 20, 2022 0.3350 0.3350 0.3050 0.3100 31,000 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3200 0.3000 0.3100 33,500 +0.02(+5.08%)
Jul 18, 2022 0.3100 0.3300 0.2950 0.2950 121,550 -0.02(-4.84%)
Jul 15, 2022 0.3050 0.3100 0.3050 0.3100 10,500 +0.01(+1.64%)
Jul 14, 2022 0.3300 0.3300 0.3050 0.3050 48,000 -0.03(-8.96%)
Jul 13, 2022 0.3600 0.3600 0.3250 0.3350 31,511 -0.02(-6.94%)
Jul 12, 2022 0.3700 0.3700 0.3600 0.3600 6,900 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 08, 2022 0.3700 0.3750 0.3700 0.3750 6,500 +0.01(+1.35%)
Jul 07, 2022 0.3800 0.3800 0.3650 0.3700 8,942 +0.01(+1.37%)
Jul 06, 2022 0.4200 0.4200 0.3650 0.3650 12,065 -0.03(-6.41%)
Jul 05, 2022 0.4150 0.4150 0.3800 0.3900 26,000 -0.02(-4.88%)
Jul 04, 2022 0.4100 0.4100 0.4100 0.4100 6,502 -0.01(-2.38%)
Jun 30, 2022 0.4200 0 -0.02(-4.55%)
Jun 29, 2022 0.4450 0.4450 0.4400 0.4400 4,500 -0.01(-1.12%)
Jun 28, 2022 0.4450 0.4450 0.4350 0.4450 1,570 +0.00(+0.00%)
Jun 27, 2022 0.4450 0.4450 0.4450 0.4450 503 -0.01(-1.11%)
Jun 24, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 18,500 -0.03(-6.45%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4650 15,265 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 20, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.03(+6.82%)
Jun 17, 2022 0.4600 0.4600 0.4250 0.4400 29,000 -0.02(-4.35%)
Jun 16, 2022 0.4600 0.4600 0.4500 0.4600 11,600 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4700 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 14, 2022 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+1.10%)
Jun 13, 2022 0.4800 0.4800 0.4550 0.4550 14,010 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.4900 0.4900 0.4900 625 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.4900 0.4800 0.4900 9,000 +0.01(+1.03%)
Jun 08, 2022 0.4900 0.4900 0.4850 0.4850 10,500 +0.00(+0.00%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 600 +0.01(+2.11%)
Jun 06, 2022 0.4900 0.4950 0.4750 0.4750 38,557 +0.00(+0.00%)
Jun 03, 2022 0.4900 0.4900 0.4750 0.4750 18,500 -0.02(-3.06%)
Jun 02, 2022 0.4900 0.4900 0.4800 0.4900 81,500 +0.00(+0.00%)
Jun 01, 2022 0.4800 0.4950 0.4800 0.4900 49,500 -0.01(-1.01%)
May 31, 2022 0.5000 0.5000 0.4850 0.4950 295,800 -0.01(-1.00%)
May 30, 2022 0.5000 0.5000 0.4950 0.5000 47,420 -0.01(-1.96%)
May 27, 2022 0.4700 0.5200 0.4700 0.5100 116,122 +0.06(+13.33%)
May 26, 2022 0.4950 0.5000 0.4500 0.4500 41,900 -0.03(-6.25%)
May 25, 2022 0.5000 0.5000 0.4800 0.4800 47,000 -0.01(-2.04%)
May 24, 2022 0.4950 0.4950 0.4800 0.4900 143,100 +0.01(+2.08%)
May 20, 2022 0.4800 0 +0.01(+1.05%)
May 19, 2022 0.4700 0.4750 0.4700 0.4750 2,500 +0.03(+7.95%)
May 18, 2022 0.4650 0.4800 0.4400 0.4400 87,000 -0.02(-3.30%)
May 17, 2022 0.4400 0.4550 0.4400 0.4550 54,075 +0.03(+5.81%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 505 +0.01(+2.38%)
May 13, 2022 0.4000 0.4250 0.4000 0.4200 6,759 +0.02(+6.33%)
May 12, 2022 0.4100 0.4100 0.3950 0.3950 150,000 -0.01(-1.25%)
May 11, 2022 0.4400 0.4400 0.4000 0.4000 26,500 -0.02(-4.76%)
May 10, 2022 0.4350 0.4350 0.4100 0.4200 105,000 +0.00(+0.00%)
May 09, 2022 0.4400 0.4400 0.4200 0.4200 120,186 -0.02(-4.55%)
May 06, 2022 0.4600 0.4600 0.4400 0.4400 26,951 -0.01(-2.22%)
May 05, 2022 0.4700 0.4700 0.4450 0.4500 158,000 -0.02(-4.26%)
May 04, 2022 0.4650 0.4700 0.4650 0.4700 11,000 +0.00(+0.00%)
May 03, 2022 0.4650 0.4700 0.4650 0.4700 24,003 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.