Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4500 0.4500 0.4100 0.4300 53,300 -0.03(-6.52%)
Jul 30, 2012 0.4600 0.4600 0.4450 0.4600 28,500 +0.00(+0.00%)
Jul 27, 2012 0.4600 0.4600 0.4500 0.4600 52,730 -0.02(-4.17%)
Jul 26, 2012 0.4550 0.4800 0.4550 0.4800 8,300 +0.00(+0.00%)
Jul 25, 2012 0.4950 0.4950 0.4700 0.4800 7,204 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.4900 0.4800 0.4800 19,500 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 1,057 +0.00(+0.00%)
Jul 20, 2012 0.4900 0.5000 0.4800 0.5000 17,400 -0.04(-7.41%)
Jul 19, 2012 0.5200 0.5400 0.4900 0.5400 24,015 +0.04(+8.00%)
Jul 18, 2012 0.5200 0.5200 0.4800 0.5000 38,211 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jul 16, 2012 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 13, 2012 0.5300 0.5600 0.5100 0.5600 7,051 +0.03(+5.66%)
Jul 12, 2012 0.5400 0.5400 0.5300 0.5300 13,485 -0.01(-1.85%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5400 6,600 -0.01(-1.82%)
Jul 10, 2012 0.5600 0.5600 0.5200 0.5500 38,255 -0.01(-1.79%)
Jul 09, 2012 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 06, 2012 0.5600 0.5700 0.5600 0.5700 1,750 +0.02(+3.64%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 54,010 -0.02(-3.51%)
Jul 04, 2012 0.5700 0.5700 0.5700 0.5700 8,750 -0.03(-5.00%)
Jul 03, 2012 0.5600 0.6000 0.5600 0.6000 4,350 +0.06(+11.11%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 28, 2012 0.5500 0.5500 0.5500 0.5500 7,120 +0.00(+0.00%)
Jun 27, 2012 0.5500 0.5500 0.5500 0.5500 4,800 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5500 0.5500 0.5500 2,908 -0.02(-3.51%)
Jun 25, 2012 0.5600 0.5700 0.5600 0.5700 15,400 +0.04(+7.55%)
Jun 22, 2012 0.5400 0.5400 0.5300 0.5300 6,300 -0.01(-1.85%)
Jun 21, 2012 0.5500 0.5600 0.5300 0.5400 16,200 -0.02(-3.57%)
Jun 20, 2012 0.5900 0.5900 0.5600 0.5600 3,900 -0.01(-1.75%)
Jun 19, 2012 0.6200 0.6300 0.5700 0.5700 14,530 -0.04(-6.56%)
Jun 18, 2012 0.5800 0.6100 0.5500 0.6100 26,500 +0.02(+3.39%)
Jun 15, 2012 0.5400 0.5900 0.5400 0.5900 35,720 +0.05(+9.26%)
Jun 14, 2012 0.5400 0.5500 0.5300 0.5400 19,900 +0.00(+0.00%)
Jun 13, 2012 0.5600 0.5700 0.5400 0.5400 26,260 +0.00(+0.00%)
Jun 12, 2012 0.5400 0.5500 0.5400 0.5400 16,250 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5400 0.5300 0.5400 18,500 +0.02(+3.85%)
Jun 08, 2012 0.5400 0.5500 0.5200 0.5200 25,900 -0.02(-3.70%)
Jun 07, 2012 0.5600 0.6100 0.5400 0.5400 31,617 -0.01(-1.82%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 30,050 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5700 0.5500 0.5500 7,810 +0.01(+1.85%)
Jun 04, 2012 0.5900 0.5900 0.5200 0.5400 25,590 -0.03(-5.26%)
Jun 02, 2012 0.5300 0.5700 0.5300 0.5700 10,272 +0.00(+0.00%)
Jun 01, 2012 0.5300 0.5700 0.5300 0.5700 10,272 -0.04(-6.56%)
May 31, 2012 0.5600 0.6100 0.5600 0.6100 4,560 +0.07(+12.96%)
May 30, 2012 0.6000 0.6000 0.5400 0.5400 38,892 -0.09(-14.29%)
May 29, 2012 0.6500 0.6500 0.6100 0.6300 18,494 -0.07(-10.00%)
May 28, 2012 0.5200 0.7200 0.5200 0.7000 76,672 +0.15(+27.27%)
May 25, 2012 0.5700 0.5700 0.5500 0.5500 14,105 -0.02(-3.51%)
May 24, 2012 0.5700 0.5700 0.5700 0.5700 29,998 +0.00(+0.00%)
May 23, 2012 0.6000 0.6000 0.5500 0.5700 35,079 -0.02(-3.39%)
May 22, 2012 0.6300 0.6300 0.5900 0.5900 27,230 -0.03(-4.84%)
May 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2012 0.6200 0.6200 0.6200 0.6200 7,000 +0.01(+1.64%)
May 16, 2012 0.6100 0.6500 0.6100 0.6100 27,072 +0.00(+0.00%)
May 15, 2012 0.6300 0.6300 0.6100 0.6100 16,781 -0.02(-3.17%)
May 14, 2012 0.6500 0.6800 0.6300 0.6300 26,649 -0.04(-5.97%)
May 11, 2012 0.7000 0.7000 0.6700 0.6700 3,630 -0.03(-4.29%)
May 10, 2012 0.7000 0.7000 0.7000 0.7000 2,400 +0.06(+9.37%)
May 09, 2012 0.6800 0.7000 0.6300 0.6400 33,337 -0.04(-5.88%)
May 08, 2012 0.6900 0.7000 0.6800 0.6800 8,100 -0.02(-2.86%)
May 07, 2012 0.7200 0.7200 0.6700 0.7000 11,948 -0.04(-5.41%)
May 04, 2012 0.7400 0.7400 0.7100 0.7400 36,744 -0.01(-1.33%)
May 03, 2012 0.7500 0.7500 0.7400 0.7500 31,155 +0.00(+0.00%)
May 02, 2012 0.7600 0.7800 0.7500 0.7500 29,518 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.