Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	21.07	22.09	22.09	22.09	147	+0.34(+1.56%)
Jul 27, 2010	22.09	22.09	21.75	21.75	397	-0.34(-1.54%)
Jul 21, 2010	20.80	22.09	22.09	22.09	308	+0.34(+1.56%)
Jul 20, 2010	21.75	21.75	21.75	21.75	147	+0.00(+0.00%)
Jul 19, 2010	21.75	21.75	21.75	21.75	147	+0.34(+1.59%)
Jul 16, 2010	21.95	21.95	21.41	21.41	29	-0.68(-3.08%)
Jul 15, 2010	22.09	22.09	22.09	22.09	14	+1.36(+6.56%)
Jul 14, 2010	20.73	20.73	20.73	20.73	456	-1.36(-6.15%)
Jul 07, 2010	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Jun 30, 2010	22.02	22.09	22.09	22.09	147	+1.22(+5.86%)
Jun 29, 2010	21.14	22.09	20.80	20.87	579	-0.54(-2.52%)
Jun 22, 2010	21.21	21.40	21.40	21.40	102	+0.27(+1.26%)
Jun 16, 2010	21.14	21.14	21.14	21.14	161	-0.00(-0.00%)
Jun 14, 2010	21.14	21.14	21.14	21.14	132	-0.95(-4.30%)
Jun 11, 2010	22.09	22.09	22.09	22.09	88	+0.24(+1.09%)
Jun 09, 2010	21.85	21.85	21.85	21.85	0	+1.12(+5.41%)
Jun 08, 2010	20.73	20.73	20.73	20.73	66	-3.06(-12.86%)
May 28, 2010	22.70	23.79	23.79	23.79	264	+0.34(+1.45%)
May 27, 2010	23.11	23.45	23.11	23.45	147	+2.85(+13.86%)
May 26, 2010	20.80	20.80	20.59	20.59	132	-0.14(-0.66%)
May 25, 2010	20.73	20.73	20.73	20.73	58	+0.00(+0.00%)
May 24, 2010	20.73	20.73	20.73	20.73	14	+0.34(+1.67%)
May 20, 2010	20.39	20.39	20.39	20.39	0	-1.09(-5.06%)
May 19, 2010	23.55	23.65	20.59	21.48	1,368	-2.31(-9.71%)
May 17, 2010	23.86	23.79	23.79	23.79	117	-0.34(-1.41%)
May 13, 2010	24.13	24.13	24.13	24.13	0	+0.34(+1.43%)
May 06, 2010	23.92	23.79	23.79	23.79	161	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

The Kane Republican