Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.13 -6.57 (-3.74%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.184 9.460 9.121 9.371 1,868,746 +0.07(+0.74%)
Jul 28, 2006 8.851 9.363 8.707 9.302 1,667,238 +0.50(+5.65%)
Jul 27, 2006 9.222 9.780 8.727 8.805 3,419,911 -0.05(-0.55%)
Jul 26, 2006 9.400 9.400 8.753 8.853 2,185,518 -0.62(-6.53%)
Jul 25, 2006 9.578 9.633 9.311 9.472 1,430,443 -0.14(-1.44%)
Jul 24, 2006 9.193 9.650 9.219 9.610 1,196,578 +0.42(+4.54%)
Jul 21, 2006 9.328 9.331 8.816 9.193 2,195,222 -0.18(-1.93%)
Jul 20, 2006 10.25 10.36 9.363 9.374 2,006,038 -0.81(-7.94%)
Jul 19, 2006 9.852 10.22 9.866 10.18 2,710,908 +0.33(+3.36%)
Jul 18, 2006 9.550 9.877 9.492 9.852 2,334,359 +0.39(+4.10%)
Jul 17, 2006 9.383 9.679 9.322 9.463 1,180,686 +0.00(+0.00%)
Jul 14, 2006 9.613 9.642 9.296 9.463 2,885,983 -0.20(-2.08%)
Jul 13, 2006 10.08 10.10 9.452 9.665 3,195,572 -0.54(-5.33%)
Jul 12, 2006 10.43 10.47 10.17 10.21 1,180,672 -0.19(-1.85%)
Jul 11, 2006 10.29 10.43 10.02 10.40 2,184,677 +0.04(+0.36%)
Jul 10, 2006 10.49 10.58 10.29 10.36 1,218,814 -0.08(-0.77%)
Jul 07, 2006 10.65 10.73 10.17 10.44 2,235,032 -0.27(-2.50%)
Jul 06, 2006 10.90 11.14 10.66 10.71 1,761,051 -0.17(-1.56%)
Jul 05, 2006 11.13 11.13 10.76 10.88 1,586,995 -0.26(-2.37%)
Jul 03, 2006 10.97 11.36 10.90 11.15 1,546,099 +0.33(+3.09%)
Jun 30, 2006 10.74 11.10 10.65 10.81 3,221,240 +0.29(+2.73%)
Jun 29, 2006 10.10 10.61 10.10 10.52 2,424,939 +0.47(+4.72%)
Jun 28, 2006 9.952 10.08 9.716 10.05 1,239,740 +0.17(+1.75%)
Jun 27, 2006 10.42 10.42 9.780 9.877 1,997,259 -0.49(-4.69%)
Jun 26, 2006 10.22 10.48 10.15 10.36 2,216,342 +0.24(+2.36%)
Jun 23, 2006 9.926 10.44 9.872 10.12 4,105,980 +0.70(+7.45%)
Jun 22, 2006 9.524 9.592 9.328 9.423 945,708 -0.03(-0.33%)
Jun 21, 2006 9.000 9.512 9.000 9.455 887,430 +0.42(+4.68%)
Jun 20, 2006 8.977 9.187 8.882 9.032 689,419 +0.08(+0.93%)
Jun 19, 2006 8.845 9.029 8.807 8.948 751,762 +0.09(+1.01%)
Jun 16, 2006 8.767 8.968 8.767 8.859 2,182,574 +0.07(+0.79%)
Jun 15, 2006 8.505 8.807 8.451 8.790 1,639,926 +0.30(+3.49%)
Jun 14, 2006 8.347 8.623 8.301 8.494 906,753 +0.08(+0.99%)
Jun 13, 2006 8.419 8.736 8.362 8.410 1,026,884 -0.09(-1.08%)
Jun 12, 2006 8.940 8.968 8.500 8.503 671,838 -0.39(-4.43%)
Jun 09, 2006 8.805 9.066 8.747 8.897 831,057 +0.17(+1.98%)
Jun 08, 2006 8.951 8.951 8.451 8.724 1,708,547 -0.24(-2.73%)
Jun 07, 2006 8.994 9.371 8.945 8.968 1,821,750 +0.11(+1.20%)
Jun 06, 2006 8.945 8.945 8.448 8.862 1,258,225 -0.02(-0.26%)
Jun 05, 2006 9.377 9.452 8.845 8.885 919,895 -0.41(-4.45%)
Jun 02, 2006 9.337 9.437 9.181 9.299 585,350 +0.07(+0.75%)
Jun 01, 2006 8.899 9.262 8.787 9.230 700,645 +0.37(+4.15%)
May 31, 2006 8.764 8.897 8.675 8.862 658,359 +0.16(+1.82%)
May 30, 2006 9.230 9.230 8.692 8.704 560,496 -0.50(-5.41%)
May 26, 2006 9.118 9.268 8.971 9.201 801,665 +0.13(+1.46%)
May 25, 2006 9.098 9.144 8.931 9.069 828,282 +0.05(+0.61%)
May 24, 2006 9.086 9.256 8.747 9.015 1,387,040 -0.10(-1.14%)
May 23, 2006 9.501 9.696 9.104 9.118 1,025,980 -0.22(-2.37%)
May 22, 2006 9.181 9.466 9.009 9.340 1,358,431 +0.30(+3.37%)
May 19, 2006 8.845 9.230 8.830 9.035 1,145,673 +0.15(+1.68%)
May 18, 2006 8.856 9.086 8.796 8.885 723,445 +0.07(+0.85%)
May 17, 2006 8.862 8.960 8.497 8.810 775,396 -0.14(-1.51%)
May 16, 2006 9.150 9.150 8.848 8.945 960,043 -0.18(-1.95%)
May 15, 2006 9.147 9.288 8.905 9.124 590,711 -0.07(-0.81%)
May 12, 2006 9.604 9.636 9.199 9.199 790,843 -0.47(-4.91%)
May 11, 2006 9.699 9.745 9.242 9.673 1,536,935 +0.05(+0.48%)
May 10, 2006 9.538 9.820 9.492 9.627 819,709 +0.09(+0.90%)
May 09, 2006 9.624 9.685 9.457 9.541 952,690 -0.08(-0.81%)
May 08, 2006 9.869 9.869 9.607 9.619 1,095,165 -0.19(-1.96%)
May 05, 2006 9.860 10.09 9.759 9.811 1,594,577 +0.07(+0.68%)
May 04, 2006 9.443 9.848 9.368 9.745 1,295,195 +0.40(+4.25%)
May 03, 2006 9.288 9.478 9.245 9.348 911,464 +0.11(+1.21%)
May 02, 2006 9.443 9.443 9.052 9.236 715,939 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.