Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.02 -6.68 (-3.80%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.330 4.354 4.221 4.234 865,195 -0.10(-2.24%)
Jul 28, 2005 4.201 4.353 4.119 4.331 886,884 +0.13(+3.10%)
Jul 27, 2005 4.128 4.242 4.128 4.201 499,314 +0.08(+1.95%)
Jul 26, 2005 4.157 4.187 4.111 4.120 819,455 -0.03(-0.83%)
Jul 25, 2005 4.157 4.161 4.088 4.155 928,822 +0.02(+0.46%)
Jul 22, 2005 3.999 4.156 3.973 4.136 1,684,948 +0.23(+5.79%)
Jul 21, 2005 3.917 3.962 3.835 3.909 647,834 -0.01(-0.16%)
Jul 20, 2005 3.756 3.916 3.753 3.916 1,373,125 +0.18(+4.72%)
Jul 19, 2005 3.849 3.849 3.729 3.739 832,545 -0.08(-2.04%)
Jul 18, 2005 3.875 3.923 3.790 3.817 538,420 -0.08(-1.97%)
Jul 15, 2005 3.958 3.960 3.845 3.894 404,367 -0.09(-2.31%)
Jul 14, 2005 3.936 4.072 3.936 3.986 1,145,224 +0.08(+2.03%)
Jul 13, 2005 3.918 3.923 3.866 3.907 794,643 -0.01(-0.23%)
Jul 12, 2005 3.861 3.923 3.834 3.916 620,211 +0.02(+0.53%)
Jul 11, 2005 3.872 3.944 3.854 3.895 446,440 +0.00(+0.10%)
Jul 08, 2005 3.739 3.891 3.719 3.891 928,999 +0.16(+4.21%)
Jul 07, 2005 3.678 3.756 3.623 3.734 808,859 +0.02(+0.52%)
Jul 06, 2005 3.727 3.752 3.689 3.715 545,429 -0.01(-0.34%)
Jul 05, 2005 3.576 3.728 3.563 3.728 1,118,070 +0.14(+3.96%)
Jul 01, 2005 3.436 3.595 3.436 3.586 1,318,321 +0.16(+4.55%)
Jun 30, 2005 3.486 3.536 3.416 3.430 1,154,632 -0.05(-1.36%)
Jun 29, 2005 3.464 3.527 3.464 3.477 1,169,577 +0.00(+0.00%)
Jun 28, 2005 3.457 3.490 3.424 3.477 570,012 +0.04(+1.08%)
Jun 27, 2005 3.422 3.527 3.407 3.440 941,374 +0.01(+0.22%)
Jun 24, 2005 3.510 3.564 3.420 3.432 1,122,148 -0.08(-2.26%)
Jun 23, 2005 3.539 3.565 3.502 3.512 1,101,023 -0.03(-0.97%)
Jun 22, 2005 3.550 3.582 3.475 3.546 2,214,238 -0.01(-0.36%)
Jun 21, 2005 3.467 3.615 3.467 3.559 2,257,881 +0.10(+2.77%)
Jun 20, 2005 3.457 3.490 3.412 3.463 1,781,695 +0.02(+0.44%)
Jun 17, 2005 3.498 3.594 3.436 3.448 2,477,094 -0.07(-2.03%)
Jun 16, 2005 3.484 3.560 3.484 3.519 1,136,974 +0.04(+1.21%)
Jun 15, 2005 3.421 3.494 3.386 3.477 1,475,373 +0.07(+2.14%)
Jun 14, 2005 3.495 3.509 3.385 3.404 1,316,006 -0.08(-2.35%)
Jun 13, 2005 3.514 3.537 3.456 3.486 1,185,217 -0.04(-1.02%)
Jun 10, 2005 3.592 3.592 3.498 3.522 1,548,037 -0.09(-2.41%)
Jun 09, 2005 3.620 3.656 3.599 3.609 598,303 -0.02(-0.63%)
Jun 08, 2005 3.927 3.927 3.617 3.632 2,369,548 -0.31(-7.76%)
Jun 07, 2005 4.033 4.063 3.936 3.937 416,345 -0.07(-1.79%)
Jun 06, 2005 4.021 4.035 3.986 4.009 378,949 -0.01(-0.22%)
Jun 03, 2005 4.027 4.056 3.972 4.018 729,895 -0.01(-0.16%)
Jun 02, 2005 3.885 4.024 3.885 4.024 1,106,279 +0.10(+2.44%)
Jun 01, 2005 3.939 3.939 3.880 3.929 752,966 +0.03(+0.82%)
May 31, 2005 3.991 3.992 3.894 3.897 750,489 -0.07(-1.77%)
May 27, 2005 3.937 4.001 3.877 3.967 884,240 +0.03(+0.65%)
May 26, 2005 3.898 3.957 3.867 3.941 790,617 +0.09(+2.42%)
May 25, 2005 3.929 3.929 3.833 3.848 1,569,950 -0.08(-2.11%)
May 24, 2005 3.905 3.955 3.874 3.931 11,250,584 +0.04(+0.92%)
May 23, 2005 3.830 3.921 3.830 3.895 2,067,700 +0.05(+1.26%)
May 20, 2005 3.822 3.847 3.755 3.847 2,236,401 +0.18(+4.95%)
May 19, 2005 3.592 3.672 3.582 3.665 882,874 +0.05(+1.27%)
May 18, 2005 3.577 3.640 3.526 3.619 729,040 +0.06(+1.69%)
May 17, 2005 3.555 3.594 3.530 3.559 1,299,647 -0.01(-0.14%)
May 16, 2005 3.480 3.576 3.480 3.564 1,569,574 +0.14(+4.07%)
May 13, 2005 3.398 3.559 3.381 3.425 541,774 -0.01(-0.26%)
May 12, 2005 3.554 3.578 3.385 3.434 555,296 -0.14(-3.80%)
May 11, 2005 3.656 3.693 3.554 3.569 649,393 -0.07(-1.93%)
May 10, 2005 3.707 3.714 3.563 3.640 681,360 -0.03(-0.91%)
May 09, 2005 3.725 3.725 3.615 3.673 845,467 +0.02(+0.45%)
May 06, 2005 3.567 3.678 3.567 3.656 599,033 +0.10(+2.91%)
May 05, 2005 3.596 3.650 3.499 3.553 777,178 -0.05(-1.38%)
May 04, 2005 3.559 3.605 3.517 3.603 795,013 +0.04(+1.15%)
May 03, 2005 3.504 3.587 3.482 3.562 664,177 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.