Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.789 7.789 7.650 7.664 2,758 -0.00(-0.03%)
Jul 28, 2011 7.766 7.774 7.667 7.667 715 -0.11(-1.47%)
Jul 27, 2011 7.781 7.789 7.743 7.781 4,158 +0.02(+0.30%)
Jul 25, 2011 8.107 7.758 7.758 7.758 258 +0.03(+0.45%)
Jul 22, 2011 7.723 7.723 7.688 7.723 2,744 +0.05(+0.66%)
Jul 21, 2011 7.487 7.704 7.402 7.673 5,815 -0.27(-3.41%)
Jul 20, 2011 7.944 7.944 7.944 7.944 387 +0.02(+0.29%)
Jul 19, 2011 7.750 7.921 7.603 7.921 2,971 +0.18(+2.30%)
Jul 18, 2011 7.681 7.743 7.487 7.743 2,324 -0.10(-1.28%)
Jul 15, 2011 7.975 8.014 7.812 7.843 4,458 -0.13(-1.65%)
Jul 14, 2011 7.990 8.076 7.975 7.975 1,808 -0.15(-1.90%)
Jul 13, 2011 8.076 8.130 8.076 8.130 1,307 +0.02(+0.29%)
Jul 12, 2011 8.091 8.107 7.958 8.107 1,822 +0.02(+0.19%)
Jul 11, 2011 8.130 8.130 8.091 8.091 1,485 +0.15(+1.95%)
Jul 08, 2011 8.130 8.130 7.936 7.936 2,324 -0.15(-1.91%)
Jul 07, 2011 8.099 8.099 8.091 8.091 3,900 -0.03(-0.38%)
Jul 06, 2011 7.936 8.130 7.936 8.122 8,098 +0.11(+1.35%)
Jul 01, 2011 7.735 8.014 8.014 8.014 13,561 +0.39(+5.08%)
Jun 30, 2011 7.792 7.792 7.627 7.627 774 +0.11(+1.48%)
Jun 29, 2011 7.464 7.515 7.448 7.515 2,402 -0.03(-0.45%)
Jun 28, 2011 7.549 7.572 7.534 7.549 2,841 -0.19(-2.50%)
Jun 27, 2011 7.735 7.750 7.549 7.743 14,236 +0.15(+2.04%)
Jun 24, 2011 7.735 7.735 7.588 7.588 1,330 +0.00(+0.00%)
Jun 23, 2011 7.642 7.727 7.588 7.588 4,978 -0.24(-3.02%)
Jun 22, 2011 7.743 7.932 7.510 7.824 25,743 -0.15(-1.89%)
Jun 21, 2011 7.990 7.998 7.975 7.975 862 +0.01(+0.10%)
Jun 17, 2011 7.967 7.967 7.967 7.967 0 +0.15(+1.98%)
Jun 16, 2011 8.014 8.014 7.812 7.812 6,740 -0.11(-1.37%)
Jun 15, 2011 7.921 7.921 7.921 7.921 258 +0.02(+0.29%)
Jun 14, 2011 8.014 8.014 7.897 7.897 1,221 -0.04(-0.49%)
Jun 13, 2011 7.944 7.952 7.936 7.936 2,905 -0.08(-0.97%)
Jun 10, 2011 7.944 8.029 7.936 8.014 5,424 -0.02(-0.19%)
Jun 09, 2011 7.990 8.029 7.990 8.029 387 +0.04(+0.48%)
Jun 08, 2011 7.990 8.044 7.990 7.990 1,188 +0.05(+0.68%)
Jun 07, 2011 7.936 7.938 7.936 7.936 2,477 -0.05(-0.67%)
Jun 01, 2011 7.959 7.990 7.990 7.990 3,129 +0.16(+2.06%)
May 23, 2011 7.867 7.829 7.829 7.829 22,822 -0.05(-0.68%)
May 20, 2011 7.875 7.936 7.844 7.883 5,347 +0.02(+0.29%)
May 19, 2011 8.028 8.028 7.844 7.860 6,943 -0.05(-0.68%)
May 16, 2011 7.898 7.913 7.913 7.913 260 -0.05(-0.67%)
May 13, 2011 7.913 7.967 7.913 7.967 260 +0.08(+1.07%)
May 11, 2011 7.898 7.883 7.883 7.883 3,521 -0.05(-0.67%)
May 10, 2011 7.982 7.982 7.906 7.935 3,917 -0.06(-0.78%)
May 09, 2011 8.051 8.094 7.807 7.998 12,141 -0.16(-2.02%)
May 06, 2011 8.051 8.311 8.051 8.162 1,403 +0.07(+0.80%)
May 05, 2011 8.051 8.166 7.798 8.097 11,998 +0.06(+0.76%)
May 04, 2011 8.174 8.435 7.990 8.036 14,078 -0.21(-2.52%)
May 03, 2011 8.496 8.496 8.243 8.244 9,816 -0.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.