Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.143 6.621 6.143 6.529 5,619 +0.28(+4.41%)
Jul 28, 2005 6.253 6.253 6.245 6.253 2,990 +0.00(+0.00%)
Jul 27, 2005 6.033 6.253 6.033 6.253 39,962 +0.22(+3.66%)
Jul 26, 2005 5.871 6.033 5.871 6.033 8,563 +0.15(+2.63%)
Jul 25, 2005 5.988 5.988 5.878 5.878 339 +0.00(+0.00%)
Jul 22, 2005 5.959 6.033 5.878 5.878 5,708 -0.07(-1.24%)
Jul 21, 2005 5.944 5.952 5.930 5.952 1,121 +0.09(+1.51%)
Jul 20, 2005 5.952 5.952 5.863 5.863 1,631 -0.07(-1.12%)
Jul 19, 2005 5.819 5.930 5.819 5.930 7,662 -0.01(-0.13%)
Jul 18, 2005 5.878 5.937 5.878 5.937 815 +0.06(+1.00%)
Jul 15, 2005 5.922 5.959 5.878 5.878 1,564 -0.08(-1.36%)
Jul 14, 2005 5.834 5.959 5.834 5.959 4,283 +0.13(+2.14%)
Jul 13, 2005 5.944 5.944 5.834 5.834 9,243 -0.02(-0.38%)
Jul 12, 2005 5.952 5.952 5.856 5.856 3,126 -0.11(-1.85%)
Jul 11, 2005 5.900 5.966 5.900 5.966 5,250 +0.17(+2.92%)
Jul 08, 2005 5.768 5.797 5.768 5.797 3,126 -0.01(-0.25%)
Jul 07, 2005 5.811 5.812 5.811 5.812 2,854 +0.06(+1.02%)
Jul 06, 2005 5.753 5.753 5.753 5.753 0 +0.00(+0.00%)
Jul 05, 2005 5.738 5.753 5.738 5.753 2,854 +0.02(+0.39%)
Jul 01, 2005 5.738 5.738 5.731 5.731 271 +0.03(+0.52%)
Jun 30, 2005 5.701 5.709 5.701 5.702 7,289 -0.02(-0.39%)
Jun 29, 2005 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jun 28, 2005 5.702 5.782 5.702 5.724 962 +0.15(+2.77%)
Jun 27, 2005 5.562 5.599 5.562 5.569 3,697 +0.01(+0.27%)
Jun 24, 2005 5.554 5.554 5.554 5.554 410 -0.23(-3.94%)
Jun 23, 2005 5.812 5.812 5.760 5.782 12,957 -0.01(-0.13%)
Jun 22, 2005 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jun 21, 2005 5.584 5.790 5.584 5.790 5,124 +0.22(+3.96%)
Jun 20, 2005 5.613 5.613 5.393 5.569 3,262 -0.07(-1.17%)
Jun 17, 2005 5.701 5.702 5.613 5.635 9,514 -0.04(-0.78%)
Jun 16, 2005 5.679 5.679 5.679 5.679 1,359 -0.10(-1.78%)
Jun 15, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 14, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 13, 2005 5.782 5.782 5.782 5.782 203 +0.23(+4.11%)
Jun 10, 2005 5.540 5.554 5.540 5.554 1,556 -0.26(-4.54%)
Jun 09, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 08, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 07, 2005 5.525 5.819 5.525 5.819 271 +0.17(+2.98%)
Jun 06, 2005 5.650 5.650 5.650 5.650 328 +0.09(+1.59%)
Jun 03, 2005 5.545 5.562 5.545 5.562 985 -0.04(-0.66%)
Jun 02, 2005 5.599 5.599 5.599 5.599 135 +0.07(+1.33%)
Jun 01, 2005 5.591 5.591 5.525 5.525 538 -0.35(-6.01%)
May 31, 2005 5.878 5.878 5.878 5.878 1,291 +0.14(+2.44%)
May 27, 2005 5.738 5.738 5.738 5.738 815 +0.04(+0.65%)
May 26, 2005 5.577 5.702 5.577 5.702 1,291 -0.12(-2.02%)
May 25, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
May 24, 2005 5.525 5.819 5.525 5.819 407 +0.43(+8.06%)
May 23, 2005 5.525 5.525 5.385 5.385 623 -0.06(-1.03%)
May 20, 2005 5.591 5.591 5.441 5.441 271 +0.11(+2.01%)
May 19, 2005 5.334 5.334 5.334 5.334 271 +0.24(+4.77%)
May 18, 2005 5.084 5.091 5.076 5.091 1,767 +0.01(+0.29%)
May 17, 2005 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
May 16, 2005 5.076 5.076 5.076 5.076 815 +0.00(+0.00%)
May 13, 2005 4.922 5.319 4.914 5.076 10,648 -0.35(-6.50%)
May 12, 2005 5.429 5.429 5.429 5.429 0 +0.00(+0.00%)
May 11, 2005 5.429 5.429 5.429 5.429 135 +0.00(+0.00%)
May 10, 2005 5.363 5.429 5.363 5.429 1,087 +0.09(+1.65%)
May 09, 2005 5.378 5.406 5.341 5.341 1,767 +0.05(+0.92%)
May 06, 2005 5.444 5.444 5.293 5.293 4,349 -0.15(-2.78%)
May 05, 2005 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
May 04, 2005 5.554 5.584 5.444 5.444 1,767 -0.06(-1.07%)
May 03, 2005 5.525 5.525 5.503 5.503 7,614 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.