Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.601 5.743 5.580 5.736 9,198 +0.09(+1.57%)
Jul 30, 2007 5.559 5.793 5.445 5.647 13,540 +0.04(+0.68%)
Jul 27, 2007 5.495 5.722 5.331 5.608 18,215 +0.12(+2.20%)
Jul 26, 2007 5.516 6.106 5.281 5.487 69,606 -0.13(-2.28%)
Jul 25, 2007 5.758 5.793 5.615 5.615 26,911 -0.18(-3.07%)
Jul 24, 2007 5.736 5.800 5.736 5.793 14,546 -0.03(-0.49%)
Jul 23, 2007 5.807 5.829 5.762 5.822 7,741 +0.00(+0.00%)
Jul 20, 2007 5.829 5.935 5.736 5.822 21,067 +0.04(+0.62%)
Jul 19, 2007 5.822 5.857 5.722 5.786 20,130 -0.09(-1.45%)
Jul 18, 2007 5.885 5.900 5.473 5.871 150,250 -0.16(-2.71%)
Jul 17, 2007 6.035 6.035 5.878 6.035 13,094 +0.08(+1.31%)
Jul 16, 2007 6.035 6.035 5.793 5.957 26,913 +0.09(+1.58%)
Jul 13, 2007 5.900 6.042 5.708 5.864 70,048 -0.18(-2.94%)
Jul 12, 2007 6.397 6.397 5.942 6.042 53,194 -0.28(-4.49%)
Jul 11, 2007 6.085 6.433 6.070 6.326 118,967 +0.28(+4.71%)
Jul 10, 2007 6.113 6.113 6.021 6.042 26,486 +0.03(+0.47%)
Jul 09, 2007 5.928 6.099 5.928 6.013 40,296 -0.06(-0.94%)
Jul 06, 2007 5.900 6.077 5.900 6.070 126,229 +0.14(+2.28%)
Jul 05, 2007 5.992 5.992 5.900 5.935 102,252 +0.00(+0.00%)
Jul 03, 2007 6.042 6.042 5.878 5.935 96,111 +0.04(+0.60%)
Jul 02, 2007 6.099 6.099 5.864 5.900 72,791 +0.08(+1.34%)
Jun 29, 2007 5.971 5.971 5.686 5.822 186,036 -0.09(-1.44%)
Jun 28, 2007 6.113 6.113 5.885 5.907 91,940 -0.11(-1.89%)
Jun 27, 2007 6.198 6.205 5.992 6.021 49,868 -0.02(-0.35%)
Jun 26, 2007 6.220 6.220 5.969 6.042 31,799 -0.10(-1.62%)
Jun 25, 2007 6.184 6.483 6.063 6.141 251,006 +0.10(+1.65%)
Jun 22, 2007 5.807 6.077 5.807 6.042 20,434 +0.21(+3.67%)
Jun 21, 2007 5.900 5.900 5.814 5.828 13,574 -0.04(-0.62%)
Jun 20, 2007 5.722 5.907 5.622 5.864 31,654 +0.18(+3.25%)
Jun 19, 2007 5.509 5.708 5.509 5.679 22,791 +0.09(+1.52%)
Jun 18, 2007 5.573 5.630 5.452 5.594 23,213 -0.10(-1.75%)
Jun 15, 2007 5.537 5.722 5.537 5.694 24,901 +0.16(+2.82%)
Jun 14, 2007 5.651 5.651 5.495 5.537 10,270 -0.11(-2.01%)
Jun 13, 2007 5.601 5.651 5.601 5.651 2,673 +0.02(+0.30%)
Jun 12, 2007 5.473 5.637 5.473 5.634 16,882 +0.17(+3.08%)
Jun 11, 2007 5.750 5.750 5.423 5.466 34,549 -0.25(-4.33%)
Jun 08, 2007 5.665 5.743 5.665 5.713 8,891 +0.01(+0.10%)
Jun 07, 2007 5.559 5.722 5.559 5.708 21,225 +0.02(+0.37%)
Jun 06, 2007 5.694 5.715 5.595 5.686 11,543 -0.03(-0.50%)
Jun 05, 2007 5.722 5.722 5.580 5.715 5,924 +0.01(+0.12%)
Jun 04, 2007 5.686 5.722 5.637 5.708 9,636 +0.01(+0.25%)
Jun 01, 2007 5.758 5.758 5.686 5.694 7,094 -0.06(-1.11%)
May 31, 2007 5.736 5.758 5.701 5.758 32,045 +0.02(+0.37%)
May 30, 2007 5.722 5.743 5.623 5.736 20,012 +0.01(+0.25%)
May 29, 2007 5.651 5.750 5.566 5.722 77,191 +0.06(+1.13%)
May 25, 2007 5.523 5.715 5.523 5.658 10,050 +0.04(+0.76%)
May 24, 2007 5.658 5.686 5.559 5.615 15,043 -0.01(-0.13%)
May 23, 2007 5.665 5.686 5.608 5.622 11,432 -0.09(-1.49%)
May 22, 2007 5.686 5.722 5.623 5.708 27,465 +0.02(+0.37%)
May 21, 2007 5.679 5.722 5.651 5.686 21,818 +0.00(+0.00%)
May 18, 2007 5.644 5.722 5.555 5.686 17,350 +0.08(+1.39%)
May 17, 2007 5.423 5.651 5.423 5.608 18,948 +0.04(+0.64%)
May 16, 2007 5.658 5.658 5.495 5.573 14,279 -0.09(-1.51%)
May 15, 2007 5.679 5.679 5.580 5.658 8,730 -0.03(-0.50%)
May 14, 2007 5.601 5.686 5.601 5.686 20,631 +0.07(+1.27%)
May 11, 2007 5.473 5.686 5.310 5.615 6,858 +0.07(+1.28%)
May 10, 2007 5.551 5.601 5.544 5.544 3,503 -0.07(-1.27%)
May 09, 2007 5.686 5.686 5.615 5.615 2,250 -0.07(-1.25%)
May 08, 2007 5.608 5.686 5.566 5.686 22,024 +0.07(+1.27%)
May 07, 2007 5.580 5.615 5.480 5.615 4,387 -0.04(-0.63%)
May 04, 2007 5.487 5.651 5.487 5.651 12,515 +0.13(+2.32%)
May 03, 2007 5.580 5.679 5.523 5.523 24,608 -0.09(-1.64%)
May 02, 2007 5.551 5.679 5.530 5.615 42,223 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.