Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.510 4.510 4.510 4.510 1,950 -0.04(-0.88%)
Jul 30, 2012 4.540 4.550 4.540 4.550 851 -0.05(-1.09%)
Jul 27, 2012 4.690 4.690 4.541 4.600 3,895 -0.16(-3.36%)
Jul 26, 2012 4.650 4.800 4.590 4.760 3,253 +0.09(+1.93%)
Jul 25, 2012 4.600 4.730 4.540 4.670 4,373 +0.02(+0.43%)
Jul 24, 2012 4.630 4.660 4.570 4.650 6,075 -0.02(-0.43%)
Jul 23, 2012 4.670 4.690 4.570 4.670 3,935 -0.09(-1.89%)
Jul 20, 2012 4.780 4.780 4.660 4.760 2,199 -0.12(-2.46%)
Jul 19, 2012 4.670 4.880 4.670 4.880 3,933 +0.13(+2.74%)
Jul 18, 2012 4.620 4.770 4.620 4.750 2,057 +0.07(+1.50%)
Jul 17, 2012 4.640 4.870 4.600 4.680 5,362 -0.04(-0.85%)
Jul 16, 2012 4.740 4.889 4.540 4.720 4,353 -0.11(-2.28%)
Jul 13, 2012 4.500 4.890 4.500 4.830 8,891 +0.13(+2.77%)
Jul 12, 2012 4.850 4.850 4.700 4.700 7,658 -0.35(-6.93%)
Jul 11, 2012 4.880 5.110 4.540 5.050 20,771 +0.14(+2.85%)
Jul 10, 2012 4.640 5.220 4.640 4.910 26,943 +0.29(+6.28%)
Jul 09, 2012 4.710 4.720 4.560 4.620 6,472 +0.03(+0.65%)
Jul 06, 2012 4.680 4.680 4.510 4.590 7,597 -0.16(-3.35%)
Jul 05, 2012 4.700 4.754 4.550 4.749 2,348 -0.02(-0.44%)
Jul 03, 2012 4.950 4.950 4.770 4.770 1,837 -0.19(-3.83%)
Jul 02, 2012 4.870 4.970 4.750 4.960 1,300 -0.01(-0.20%)
Jun 29, 2012 4.770 4.980 4.650 4.970 7,967 +0.22(+4.63%)
Jun 28, 2012 4.920 4.975 4.740 4.750 1,890 -0.24(-4.81%)
Jun 27, 2012 4.970 5.000 4.950 4.990 2,700 -0.06(-1.19%)
Jun 26, 2012 5.030 5.070 4.920 5.050 3,100 +0.11(+2.23%)
Jun 25, 2012 4.800 5.096 4.750 4.940 12,328 +0.12(+2.49%)
Jun 22, 2012 4.680 4.820 4.680 4.820 7,497 +0.05(+1.05%)
Jun 21, 2012 4.720 4.770 4.720 4.770 6,379 +0.03(+0.63%)
Jun 20, 2012 4.710 4.860 4.610 4.740 11,329 +0.02(+0.43%)
Jun 19, 2012 4.910 5.000 4.500 4.720 19,455 -0.24(-4.84%)
Jun 18, 2012 4.850 4.990 4.850 4.960 700 +0.08(+1.64%)
Jun 15, 2012 4.880 4.940 4.850 4.880 4,622 -0.07(-1.37%)
Jun 14, 2012 4.990 5.000 4.850 4.948 2,387 +0.07(+1.39%)
Jun 13, 2012 4.860 5.000 4.860 4.880 1,945 -0.11(-2.20%)
Jun 11, 2012 4.860 4.990 4.990 4.990 2,700 +0.15(+3.10%)
Jun 08, 2012 4.750 4.850 4.690 4.840 15,546 -0.01(-0.21%)
Jun 07, 2012 4.790 4.850 4.740 4.850 5,722 +0.13(+2.75%)
Jun 06, 2012 4.790 4.880 4.690 4.720 19,304 -0.13(-2.68%)
Jun 05, 2012 4.850 4.900 4.750 4.850 8,330 -0.11(-2.22%)
Jun 04, 2012 4.800 4.960 4.800 4.960 1,140 +0.15(+3.12%)
Jun 01, 2012 5.140 5.250 4.810 4.810 9,616 -0.40(-7.68%)
May 31, 2012 5.020 5.270 5.020 5.210 10,186 +0.21(+4.18%)
May 30, 2012 5.130 5.130 5.001 5.001 206 -0.13(-2.52%)
May 29, 2012 5.190 5.190 5.120 5.130 3,420 -0.02(-0.39%)
May 25, 2012 5.090 5.200 5.010 5.150 13,771 +0.10(+1.98%)
May 24, 2012 5.060 5.100 5.050 5.050 2,706 -0.02(-0.39%)
May 23, 2012 5.040 5.150 4.880 5.070 6,074 +0.05(+1.00%)
May 22, 2012 5.090 5.170 5.010 5.020 4,451 -0.07(-1.38%)
May 21, 2012 4.800 5.190 4.800 5.090 22,767 +0.28(+5.82%)
May 18, 2012 5.010 5.010 4.805 4.810 6,850 -0.28(-5.50%)
May 17, 2012 4.966 5.500 4.901 5.090 14,219 +0.11(+2.21%)
May 16, 2012 4.980 4.980 4.850 4.980 1,801 +0.04(+0.81%)
May 15, 2012 4.860 5.000 4.840 4.940 3,550 -0.05(-1.00%)
May 14, 2012 4.740 5.000 4.740 4.990 6,458 +0.20(+4.18%)
May 11, 2012 4.740 4.960 4.710 4.790 4,571 -0.01(-0.21%)
May 10, 2012 4.820 5.000 4.800 4.800 1,634 -0.11(-2.24%)
May 09, 2012 4.650 4.986 4.600 4.910 5,240 +0.02(+0.41%)
May 08, 2012 5.000 5.000 4.770 4.890 20,285 +0.09(+1.87%)
May 07, 2012 4.620 5.090 4.620 4.800 1,838 +0.05(+1.05%)
May 04, 2012 5.210 5.560 4.430 4.750 31,038 -0.44(-8.48%)
May 03, 2012 5.190 5.190 5.190 5.190 400 +0.02(+0.39%)
May 02, 2012 5.620 5.620 5.060 5.170 2,212 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.