Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2002 1.225 1.235 1.190 1.190 6,200 -0.04(-3.25%)
Jul 29, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 26, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 25, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 24, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 23, 2002 1.235 1.235 1.230 1.230 400 +0.08(+6.96%)
Jul 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 19, 2002 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Jul 17, 2002 1.150 1.150 1.150 1.150 0 -0.10(-8.00%)
Jul 12, 2002 1.150 1.250 1.150 1.250 1,300 +0.01(+1.21%)
Jul 11, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Jul 10, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Jul 09, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Jul 08, 2002 1.205 1.235 1.205 1.235 1,000 +0.03(+2.49%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.100 1.205 1.100 1.205 1,300 +0.00(+0.00%)
Jul 03, 2002 1.100 1.205 1.100 1.205 1,300 +0.06(+4.78%)
Jul 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 01, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2002 1.100 1.150 1.100 1.150 6,200 +0.05(+4.55%)
Jun 27, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jun 25, 2002 1.100 1.100 1.100 1.100 2,500 -0.15(-11.65%)
Jun 21, 2002 1.235 1.245 1.235 1.245 4,900 +0.15(+13.18%)
Jun 20, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 19, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 17, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 14, 2002 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 12, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 11, 2002 1.101 1.101 1.100 1.100 600 +0.00(+0.00%)
Jun 10, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 07, 2002 1.100 1.100 1.100 1.100 1,500 -0.00(-0.45%)
Jun 06, 2002 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 05, 2002 1.105 1.105 1.105 1.105 100 +0.03(+2.51%)
May 31, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
May 28, 2002 1.075 1.100 1.075 1.078 5,700 +0.00(+0.27%)
May 27, 2002 1.080 1.080 1.075 1.075 5,500 +0.00(+0.00%)
May 24, 2002 1.080 1.080 1.075 1.075 5,500 +0.00(+0.00%)
May 23, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
May 22, 2002 1.075 1.075 1.075 1.075 1,000 -0.05(-4.44%)
May 21, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 20, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 17, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 16, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
May 15, 2002 1.125 1.125 1.125 1.125 100 +0.02(+2.27%)
May 14, 2002 1.100 1.100 1.100 1.100 900 +0.03(+2.33%)
May 13, 2002 1.080 1.080 1.075 1.075 7,000 +0.00(+0.00%)
May 10, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
May 09, 2002 1.075 1.075 1.075 1.075 5,500 +0.07(+6.97%)
May 08, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
May 07, 2002 1.005 1.006 1.005 1.005 800 -0.05(-4.74%)
May 06, 2002 1.195 1.250 1.055 1.055 18,300 +0.03(+2.93%)
May 03, 2002 1.080 1.080 1.025 1.025 4,800 -0.12(-10.87%)
May 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.