Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.958 4.017 3.714 3.714 16,861 -0.32(-7.93%)
Jul 30, 2020 4.017 4.042 3.899 4.034 48,291 +0.01(+0.21%)
Jul 29, 2020 3.950 4.042 3.941 4.025 19,087 +0.07(+1.70%)
Jul 28, 2020 3.933 3.992 3.832 3.958 28,884 +0.00(+0.00%)
Jul 27, 2020 3.958 3.962 3.916 3.958 10,367 +0.04(+1.12%)
Jul 24, 2020 4.000 4.000 3.899 3.914 3,087 -0.09(-2.15%)
Jul 23, 2020 3.986 4.000 3.937 4.000 1,240 +0.00(+0.00%)
Jul 22, 2020 3.998 4.042 3.998 4.000 16,449 -0.04(-1.04%)
Jul 21, 2020 4.042 4.143 4.042 4.042 4,056 -0.14(-3.42%)
Jul 20, 2020 3.941 4.194 3.924 4.185 12,962 +0.14(+3.54%)
Jul 17, 2020 4.043 4.093 3.958 4.042 2,137 +0.00(+0.00%)
Jul 16, 2020 3.916 4.119 3.899 4.042 99,771 -0.02(-0.41%)
Jul 15, 2020 3.836 4.210 3.785 4.059 33,522 +0.19(+5.01%)
Jul 14, 2020 3.916 3.916 3.849 3.865 3,226 +0.13(+3.61%)
Jul 13, 2020 3.764 3.916 3.731 3.731 2,695 -0.07(-1.77%)
Jul 10, 2020 3.731 3.924 3.722 3.798 100,220 +0.13(+3.64%)
Jul 09, 2020 3.659 3.697 3.588 3.665 41,343 -0.11(-3.02%)
Jul 08, 2020 3.826 3.853 3.705 3.779 14,757 -0.01(-0.28%)
Jul 07, 2020 4.084 4.084 3.705 3.790 24,443 -0.29(-7.22%)
Jul 06, 2020 3.992 4.101 3.983 4.084 5,052 -0.08(-1.82%)
Jul 02, 2020 4.211 4.211 4.076 4.160 4,274 +0.03(+0.82%)
Jul 01, 2020 4.127 4.211 4.101 4.127 27,060 +0.03(+0.62%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Jun 01, 2020 4.093 4.211 3.958 4.185 10,147 +0.10(+2.47%)
May 29, 2020 4.042 4.084 3.924 4.084 1,662 +0.16(+4.08%)
May 28, 2020 4.127 4.127 3.924 3.924 7,710 -0.05(-1.27%)
May 27, 2020 4.236 4.236 3.891 3.975 12,645 -0.09(-2.18%)
May 26, 2020 4.127 4.463 3.958 4.063 52,494 +0.13(+3.32%)
May 22, 2020 3.798 3.933 3.790 3.933 831 +0.10(+2.64%)
May 21, 2020 3.915 3.915 3.832 3.832 4,595 -0.07(-1.71%)
May 20, 2020 3.665 3.898 3.665 3.898 4,968 +0.21(+5.67%)
May 19, 2020 3.811 3.811 3.623 3.689 3,672 -0.21(-5.36%)
May 18, 2020 3.648 3.898 3.648 3.898 1,932 +0.25(+6.85%)
May 15, 2020 3.623 3.648 3.623 3.648 4,561 +0.11(+3.06%)
May 14, 2020 3.440 3.639 3.440 3.540 1,268 -0.36(-9.19%)
May 13, 2020 3.753 3.898 3.611 3.898 2,048 +0.27(+7.59%)
May 12, 2020 3.807 3.807 3.623 3.623 597 -0.12(-3.33%)
May 11, 2020 3.574 3.890 3.574 3.748 5,122 -0.05(-1.29%)
May 08, 2020 3.723 3.832 3.723 3.798 3,001 +0.26(+7.27%)
May 07, 2020 3.540 3.607 3.207 3.540 22,081 -0.05(-1.39%)
May 06, 2020 3.582 3.798 3.582 3.590 7,390 -0.15(-4.01%)
May 05, 2020 3.623 3.915 3.623 3.740 17,736 -0.11(-2.81%)
May 04, 2020 3.915 5.040 3.340 3.848 170,812 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.